16478 藥康中銀六六購Ａ (認購證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.320 | 88.750 | 480,000 | 93.376 | 240,000 | 0.323 | 240,000 | 0.325 |
| 15/07/2025 | 0.325 | 89.150 | 560,000 | 94.095 | 210,000 | 0.321 | 290,000 | 0.324 |
| 14/07/2025 | 0.320 | 88.300 | 640,000 | 94.266 | 320,000 | 0.321 | 320,000 | 0.324 |
| 11/07/2025 | 0.315 | 88.150 | 2,820,000 | 92.507 | 1,690,000 | 0.318 | 1,130,000 | 0.316 |
| 10/07/2025 | 0.265 | 79.800 | 580,000 | 94.552 | 50,000 | 0.260 | 530,000 | 0.266 |
| 09/07/2025 | 0.255 | 78.750 | 40,000 | 93.289 | 40,000 | 0.254 | ||
| 08/07/2025 | 0.260 | 79.700 | 100,000 | 92.881 | 30,000 | 0.255 | 70,000 | 0.255 |
| 07/07/2025 | 0.260 | 79.050 | 140,000 | 94.248 | 70,000 | 0.260 | 70,000 | 0.260 |
| 04/07/2025 | 0.260 | 79.900 | 40,000 | 91.881 | 40,000 | 0.260 | ||
| 03/07/2025 | 0.260 | 79.000 | 10,000 | 93.816 | 10,000 | 0.260 | ||
| 02/07/2025 | 0.260 | 79.250 | 0 | 93.105 | ||||
| 30/06/2025 | 0.260 | 78.650 | 6,050,000 | 94.183 | 3,010,000 | 0.242 | 3,040,000 | 0.241 |
| 27/06/2025 | 0.239 | 76.050 | 15,430,000 | 92.258 | 7,700,000 | 0.238 | 7,730,000 | 0.239 |
| 26/06/2025 | 0.249 | 77.400 | 4,880,000 | 92.618 | 2,430,000 | 0.248 | 2,440,000 | 0.248 |
| 25/06/2025 | 0.255 | 78.750 | 680,000 | 91.531 | 390,000 | 0.252 | 290,000 | 0.250 |
| 24/06/2025 | 0.250 | 77.400 | 7,480,000 | 92.684 | 3,790,000 | 0.241 | 3,690,000 | 0.241 |
| 23/06/2025 | 0.232 | 74.350 | 3,010,000 | 93.056 | 1,510,000 | 0.223 | 1,500,000 | 0.223 |
| 20/06/2025 | 0.228 | 73.750 | 4,200,000 | 92.578 | 2,100,000 | 0.229 | 2,100,000 | 0.229 |
| 19/06/2025 | 0.225 | 73.150 | 13,450,000 | 92.719 | 6,720,000 | 0.228 | 6,730,000 | 0.228 |
| 18/06/2025 | 0.237 | 74.900 | 23,850,000 | 92.960 | 11,900,000 | 0.237 | 11,950,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
