16478 藥康中銀六六購Ａ (認購證)
按盤價 
0.445 +0.035 (+8.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.410 | 106.300 | 0 | 10,000 | 0.014 | ||||
| 22/10/2025 | 0.410 | 106.000 | 0 | 10,000 | 0.014 | ||||
| 21/10/2025 | 0.405 | 105.600 | 0 | 10,000 | 0.014 | ||||
| 20/10/2025 | 0.395 | 104.200 | 0 | 10,000 | 0.014 | ||||
| 17/10/2025 | 0.390 | 101.700 | 0 | 10,000 | 0.014 | ||||
| 16/10/2025 | 0.415 | 106.000 | 0 | 10,000 | 0.014 | ||||
| 15/10/2025 | 0.405 | 104.600 | 0 | 10,000 | 0.014 | ||||
| 14/10/2025 | 0.390 | 101.700 | 0 | 10,000 | 0.014 | ||||
| 13/10/2025 | 0.425 | 105.800 | 0 | 10,000 | 0.014 | ||||
| 10/10/2025 | 0.470 | 112.400 | 0 | 10,000 | 0.014 | ||||
| 09/10/2025 | 0.530 | 119.400 | 0 | 10,000 | 0.014 | ||||
| 08/10/2025 | 0.530 | 120.200 | 0 | 10,000 | 0.014 | ||||
| 06/10/2025 | 0.530 | 119.600 | 0 | 10,000 | 0.014 | ||||
| 03/10/2025 | 0.540 | 120.900 | 0 | 10,000 | 0.014 | ||||
| 02/10/2025 | 0.540 | 121.400 | 0 | 10,000 | 0.014 | ||||
| 30/09/2025 | 0.510 | 118.700 | 0 | 10,000 | 0.014 | ||||
| 29/09/2025 | 0.445 | 109.800 | 0 | 10,000 | 0.014 | ||||
| 26/09/2025 | 0.440 | 107.600 | 0 | 10,000 | 0.014 | ||||
| 25/09/2025 | 0.460 | 111.300 | 0 | 10,000 | 0.014 | ||||
| 24/09/2025 | 0.455 | 109.200 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
