日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/10/2025 | 0.410 | 106.000 | 0 | 10,000 | 0.014 | ||||
21/10/2025 | 0.405 | 105.600 | 0 | 10,000 | 0.014 | ||||
20/10/2025 | 0.395 | 104.200 | 0 | 10,000 | 0.014 | ||||
17/10/2025 | 0.390 | 101.700 | 0 | 10,000 | 0.014 | ||||
16/10/2025 | 0.415 | 106.000 | 0 | 10,000 | 0.014 | ||||
15/10/2025 | 0.405 | 104.600 | 0 | 10,000 | 0.014 | ||||
14/10/2025 | 0.390 | 101.700 | 0 | 10,000 | 0.014 | ||||
13/10/2025 | 0.425 | 105.800 | 0 | 10,000 | 0.014 | ||||
10/10/2025 | 0.470 | 112.400 | 0 | 10,000 | 0.014 | ||||
09/10/2025 | 0.530 | 119.400 | 0 | 10,000 | 0.014 | ||||
08/10/2025 | 0.530 | 120.200 | 0 | 10,000 | 0.014 | ||||
06/10/2025 | 0.530 | 119.600 | 0 | 10,000 | 0.014 | ||||
03/10/2025 | 0.540 | 120.900 | 0 | 10,000 | 0.014 | ||||
02/10/2025 | 0.540 | 121.400 | 0 | 10,000 | 0.014 | ||||
30/09/2025 | 0.510 | 118.700 | 0 | 10,000 | 0.014 | ||||
29/09/2025 | 0.445 | 109.800 | 0 | 10,000 | 0.014 | ||||
26/09/2025 | 0.440 | 107.600 | 0 | 10,000 | 0.014 | ||||
25/09/2025 | 0.460 | 111.300 | 0 | 10,000 | 0.014 | ||||
24/09/2025 | 0.455 | 109.200 | 0 | 10,000 | 0.014 | ||||
23/09/2025 | 0.460 | 109.700 | 0 | 10,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |