16435 友邦信證六七沽Ａ (認沽證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.076 | 67.950 | 0 | 33.053 | ||||
| 15/07/2025 | 0.074 | 68.950 | 0 | 33.541 | ||||
| 14/07/2025 | 0.075 | 68.250 | 80,000 | 32.956 | 80,000 | 0.075 | ||
| 11/07/2025 | 0.070 | 69.650 | 80,000 | 33.174 | 80,000 | 0.069 | ||
| 10/07/2025 | 0.076 | 68.100 | 0 | 32.861 | ||||
| 09/07/2025 | 0.075 | 68.500 | 0 | 33.034 | ||||
| 08/07/2025 | 0.075 | 68.700 | 0 | 33.047 | ||||
| 07/07/2025 | 0.077 | 68.400 | 100,000 | 33.142 | 100,000 | 0.077 | ||
| 04/07/2025 | 0.074 | 69.150 | 320,000 | 33.141 | 160,000 | 0.074 | 160,000 | 0.075 |
| 03/07/2025 | 0.065 | 72.350 | 0 | 34.202 | ||||
| 02/07/2025 | 0.069 | 71.050 | 0 | 33.854 | ||||
| 30/06/2025 | 0.070 | 70.400 | 0 | 33.388 | ||||
| 27/06/2025 | 0.068 | 71.600 | 0 | 33.994 | ||||
| 26/06/2025 | 0.069 | 71.000 | 0 | 33.597 | ||||
| 25/06/2025 | 0.068 | 71.600 | 0 | 33.912 | ||||
| 24/06/2025 | 0.071 | 70.850 | 110,000 | 33.873 | 110,000 | 0.072 | ||
| 23/06/2025 | 0.080 | 68.450 | 50,000 | 33.402 | 50,000 | 0.080 | ||
| 20/06/2025 | 0.086 | 67.850 | 0 | 33.977 | ||||
| 19/06/2025 | 0.089 | 66.750 | 50,000 | 33.341 | 50,000 | 0.089 | ||
| 18/06/2025 | 0.082 | 68.100 | 0 | 33.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
