16435 友邦信證六七沽Ａ (認沽證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.101 | 65.650 | 0 | 33.529 | ||||
| 29/05/2025 | 0.104 | 65.000 | 100,000 | 33.328 | 100,000 | 0.106 | ||
| 28/05/2025 | 0.112 | 63.450 | 0 | 31.176 | ||||
| 27/05/2025 | 0.110 | 63.890 | 0 | 33.932 | ||||
| 26/05/2025 | 0.114 | 63.140 | 40,000 | 33.756 | 40,000 | 0.108 | ||
| 23/05/2025 | 0.111 | 63.540 | 100,000 | 33.546 | 100,000 | 0.110 | ||
| 22/05/2025 | 0.108 | 64.040 | 0 | 33.524 | ||||
| 21/05/2025 | 0.107 | 64.640 | 340,000 | 34.032 | 100,000 | 0.100 | 240,000 | 0.108 |
| 20/05/2025 | 0.103 | 65.540 | 0 | 36.563 | ||||
| 19/05/2025 | 0.112 | 64.290 | 380,000 | 36.995 | 340,000 | 0.113 | ||
| 16/05/2025 | 0.112 | 64.690 | 540,000 | 37.378 | 280,000 | 0.113 | 210,000 | 0.113 |
| 15/05/2025 | 0.115 | 64.540 | 560,000 | 37.808 | 560,000 | 0.115 | ||
| 14/05/2025 | 0.138 | 63.990 | 0 | 42.004 | ||||
| 13/05/2025 | 0.170 | 60.790 | 0 | 44.512 | ||||
| 12/05/2025 | 0.170 | 61.890 | 0 | 45.979 | ||||
| 09/05/2025 | 0.191 | 60.240 | 0 | 48.012 | ||||
| 08/05/2025 | 0.191 | 59.840 | 0 | 47.398 | ||||
| 07/05/2025 | 0.186 | 60.440 | 400,000 | 47.155 | 200,000 | 0.186 | 200,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
