16386 美團華泰五十購Ａ (認購證)
按盤價 
0.147 -0.013 (-8.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.160 | 140.100 | 88,720,000 | 52.567 | 44,180,000 | 0.128 | 43,890,000 | 0.126 |
| 28/05/2025 | 0.112 | 131.400 | 48,240,000 | 50.483 | 24,830,000 | 0.114 | 23,330,000 | 0.114 |
| 27/05/2025 | 0.118 | 132.100 | 146,690,000 | 50.824 | 71,790,000 | 0.107 | 71,860,000 | 0.107 |
| 26/05/2025 | 0.112 | 129.400 | 187,940,000 | 52.439 | 90,710,000 | 0.114 | 92,790,000 | 0.114 |
| 23/05/2025 | 0.140 | 136.900 | 54,200,000 | 49.958 | 27,320,000 | 0.152 | 26,740,000 | 0.153 |
| 22/05/2025 | 0.142 | 136.000 | 25,980,000 | 51.633 | 12,880,000 | 0.151 | 12,330,000 | 0.152 |
| 21/05/2025 | 0.148 | 137.300 | 47,310,000 | 51.334 | 23,340,000 | 0.153 | 23,960,000 | 0.153 |
| 20/05/2025 | 0.147 | 136.400 | 10,870,000 | 50.923 | 4,240,000 | 0.142 | 5,240,000 | 0.140 |
| 19/05/2025 | 0.140 | 134.400 | 44,270,000 | 51.563 | 22,110,000 | 0.129 | 22,160,000 | 0.129 |
| 16/05/2025 | 0.126 | 131.400 | 5,360,000 | 51.064 | 2,680,000 | 0.126 | 2,680,000 | 0.126 |
| 15/05/2025 | 135.400 | 0 | ||||||
| 14/05/2025 | 139.400 | 0 | ||||||
| 13/05/2025 | 137.400 | 0 | ||||||
| 12/05/2025 | 144.500 | 0 | ||||||
| 09/05/2025 | 141.000 | 0 | ||||||
| 08/05/2025 | 141.400 | 0 | ||||||
| 07/05/2025 | 139.000 | 0 | ||||||
| 06/05/2025 | 138.500 | 0 | ||||||
| 02/05/2025 | 132.500 | 0 | ||||||
| 30/04/2025 | 130.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
