16366 美的星展五十購Ａ (認購證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.139 | 82.400 | 20,150,000 | 62.137 | ||||
| 29/05/2025 | 0.155 | 83.750 | 20,840,000 | 63.261 | 10,600,000 | 0.149 | 10,240,000 | 0.149 |
| 28/05/2025 | 0.148 | 82.800 | 20,350,000 | 63.216 | 10,110,000 | 0.152 | 10,240,000 | 0.152 |
| 27/05/2025 | 0.145 | 82.100 | 20,960,000 | 63.304 | 10,200,000 | 0.140 | 10,760,000 | 0.140 |
| 26/05/2025 | 0.140 | 81.300 | 20,710,000 | 63.409 | 10,020,000 | 0.150 | 10,690,000 | 0.150 |
| 23/05/2025 | 0.154 | 82.650 | 23,735,000 | 63.643 | 11,810,000 | 0.163 | 11,925,000 | 0.163 |
| 22/05/2025 | 0.156 | 82.000 | 20,385,000 | 57.728 | 10,090,000 | 0.155 | 10,245,000 | 0.155 |
| 21/05/2025 | 0.165 | 82.150 | 40,400,000 | 59.347 | 20,200,000 | 0.170 | 20,200,000 | 0.170 |
| 20/05/2025 | 0.173 | 81.700 | 1,000,000 | 60.816 | 500,000 | 0.159 | 500,000 | 0.155 |
| 19/05/2025 | 0.161 | 80.200 | 5,400,000 | 60.820 | 2,700,000 | 0.160 | 2,700,000 | 0.160 |
| 16/05/2025 | 0.159 | 77.900 | 3,050,000 | 64.327 | 1,550,000 | 0.159 | 1,500,000 | 0.158 |
| 15/05/2025 | 0.161 | 78.200 | 1,220,000 | 64.014 | 610,000 | 0.159 | 610,000 | 0.161 |
| 14/05/2025 | 0.161 | 78.100 | 9,100,000 | 64.014 | 4,550,000 | 0.164 | 4,550,000 | 0.164 |
| 13/05/2025 | 0.176 | 79.050 | 0 | 65.482 | ||||
| 12/05/2025 | 0.181 | 79.300 | 0 | 65.946 | ||||
| 09/05/2025 | 0.155 | 76.200 | 0 | 65.322 | ||||
| 08/05/2025 | 0.148 | 74.650 | 100,000 | 66.422 | 100,000 | 0.148 | ||
| 07/05/2025 | 0.142 | 73.850 | 2,900,000 | 66.262 | 1,400,000 | 0.154 | 1,500,000 | 0.153 |
| 06/05/2025 | 0.149 | 74.450 | 600,000 | 66.559 | 300,000 | 0.145 | 300,000 | 0.144 |
| 02/05/2025 | 0.155 | 74.850 | 1,200,000 | 66.489 | 600,000 | 0.148 | 600,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
