 按盤價
 按盤價  0.016 0.000 (0.000%)
0.016 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.016 | 83.150 | 0 | 250.098 | ||||
| 28/10/2025 | 0.016 | 81.703 | 0 | 151.955 | ||||
| 27/10/2025 | 0.016 | 83.453 | 0 | 118.597 | ||||
| 24/10/2025 | 0.016 | 83.453 | 0 | 89.526 | ||||
| 23/10/2025 | 0.016 | 82.853 | 0 | 86.844 | ||||
| 22/10/2025 | 0.016 | 82.053 | 0 | 85.789 | ||||
| 21/10/2025 | 0.016 | 81.803 | 0 | 82.530 | ||||
| 20/10/2025 | 0.016 | 81.653 | 0 | 79.327 | ||||
| 17/10/2025 | 0.016 | 80.553 | 0 | 74.592 | ||||
| 16/10/2025 | 0.016 | 81.453 | 0 | 68.588 | ||||
| 15/10/2025 | 0.016 | 81.653 | 0 | 65.643 | ||||
| 14/10/2025 | 0.016 | 79.353 | 0 | 71.951 | ||||
| 13/10/2025 | 0.016 | 79.553 | 0 | 69.197 | ||||
| 10/10/2025 | 0.016 | 80.803 | 0 | 59.941 | ||||
| 09/10/2025 | 0.016 | 81.803 | 0 | 55.377 | ||||
| 08/10/2025 | 0.016 | 80.603 | 0 | 57.852 | ||||
| 06/10/2025 | 0.016 | 80.703 | 0 | 55.162 | ||||
| 03/10/2025 | 0.016 | 82.653 | 0 | 46.598 | ||||
| 02/10/2025 | 0.016 | 82.203 | 30,000 | 47.007 | 30,000 | 0.016 | ||
| 30/09/2025 | 0.017 | 81.703 | 990,000 | 47.644 | 520,000 | 0.016 | 470,000 | 0.016 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |