16366 美的星展五十購Ａ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.075 | 78.200 | 30,000 | 1,335,000 | 1.907 | 30,000 | 0.080 | ||
| 15/07/2025 | 0.080 | 79.200 | 10,000 | 1,365,000 | 1.950 | 5,000 | 0.079 | 5,000 | 0.075 |
| 14/07/2025 | 0.073 | 77.450 | 2,000,000 | 1,365,000 | 1.950 | 2,000,000 | 0.069 | ||
| 11/07/2025 | 0.074 | 77.300 | 2,040,000 | 3,365,000 | 4.807 | 2,040,000 | 0.076 | ||
| 10/07/2025 | 0.069 | 76.300 | 45,000 | 1,325,000 | 1.893 | 45,000 | 0.068 | ||
| 09/07/2025 | 0.069 | 76.050 | 230,000 | 1,370,000 | 1.957 | 230,000 | 0.070 | ||
| 08/07/2025 | 0.073 | 76.150 | 0 | 1,600,000 | 2.286 | ||||
| 07/07/2025 | 0.078 | 76.500 | 230,000 | 1,600,000 | 2.286 | 230,000 | 0.086 | ||
| 04/07/2025 | 0.085 | 77.550 | 400,000 | 1,370,000 | 1.957 | 400,000 | 0.078 | ||
| 03/07/2025 | 0.078 | 76.450 | 10,000 | 1,770,000 | 2.529 | 5,000 | 0.077 | 5,000 | 0.078 |
| 02/07/2025 | 0.078 | 76.000 | 5,000 | 1,770,000 | 2.529 | 5,000 | 0.070 | ||
| 30/06/2025 | 0.071 | 74.450 | 0 | 1,775,000 | 2.536 | ||||
| 27/06/2025 | 0.077 | 74.950 | 0 | 1,775,000 | 2.536 | ||||
| 26/06/2025 | 0.081 | 75.750 | 10,000 | 1,775,000 | 2.536 | 5,000 | 0.088 | 5,000 | 0.088 |
| 25/06/2025 | 0.090 | 76.750 | 0 | 1,775,000 | 2.536 | ||||
| 24/06/2025 | 0.082 | 75.500 | 0 | 1,775,000 | 2.536 | ||||
| 23/06/2025 | 0.079 | 73.800 | 0 | 1,775,000 | 2.536 | ||||
| 20/06/2025 | 0.087 | 74.600 | 0 | 1,775,000 | 2.536 | ||||
| 19/06/2025 | 0.090 | 74.450 | 0 | 1,775,000 | 2.536 | ||||
| 18/06/2025 | 0.093 | 74.850 | 0 | 1,775,000 | 2.536 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
