16360 小米中銀五九沽Ｅ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.039 | 50.950 | 3,888,000 | 48.619 | ||||
| 29/05/2025 | 0.037 | 51.700 | 2,214,000 | 49.172 | 1,294,000 | 0.037 | 182,000 | 0.038 |
| 28/05/2025 | 0.039 | 51.750 | 6,696,000 | 49.643 | 348,000 | 0.038 | 5,366,000 | 0.038 |
| 27/05/2025 | 0.046 | 51.550 | 4,156,000 | 51.281 | 1,922,000 | 0.052 | 384,000 | 0.051 |
| 26/05/2025 | 0.049 | 51.300 | 920,000 | 51.384 | 624,000 | 0.050 | ||
| 23/05/2025 | 0.045 | 53.000 | 3,840,000 | 52.674 | 972,000 | 0.049 | ||
| 22/05/2025 | 0.051 | 53.200 | 7,256,000 | 54.458 | 4,042,000 | 0.048 | 988,000 | 0.051 |
| 21/05/2025 | 0.046 | 54.450 | 2,560,000 | 54.987 | 124,000 | 0.047 | ||
| 20/05/2025 | 0.045 | 54.800 | 39,400,000 | 55.641 | 14,954,000 | 0.048 | 23,478,000 | 0.047 |
| 19/05/2025 | 0.061 | 52.350 | 48,596,000 | 55.375 | 17,124,000 | 0.076 | 31,064,000 | 0.074 |
| 16/05/2025 | 0.073 | 51.000 | 18,736,000 | 54.862 | 9,260,000 | 0.078 | 9,372,000 | 0.078 |
| 15/05/2025 | 0.088 | 50.150 | 12,754,000 | 56.055 | 6,280,000 | 0.084 | 6,404,000 | 0.084 |
| 14/05/2025 | 0.091 | 50.400 | 16,832,000 | 56.924 | 8,452,000 | 0.097 | 8,380,000 | 0.097 |
| 13/05/2025 | 0.114 | 48.650 | 29,154,000 | 57.232 | 14,462,000 | 0.116 | 14,684,000 | 0.116 |
| 12/05/2025 | 0.102 | 50.600 | 17,600,000 | 58.969 | 8,620,000 | 0.112 | 8,488,000 | 0.112 |
| 09/05/2025 | 0.102 | 51.350 | 5,148,000 | 59.746 | 2,380,000 | 0.107 | 2,380,000 | 0.106 |
| 08/05/2025 | 0.106 | 50.800 | 5,426,000 | 59.157 | 2,246,000 | 0.107 | 2,378,000 | 0.109 |
| 07/05/2025 | 0.116 | 50.100 | 8,316,000 | 59.284 | 4,730,000 | 0.106 | 3,214,000 | 0.108 |
| 06/05/2025 | 0.097 | 51.550 | 6,364,000 | 58.567 | 3,456,000 | 0.096 | 2,552,000 | 0.090 |
| 02/05/2025 | 0.089 | 53.100 | 54,508,000 | 58.970 | 25,714,000 | 0.096 | 27,732,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
