16360 小米中銀五九沽Ｅ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 64.053 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 64.075 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 62.819 | ||||
| 11/07/2025 | 0.010 | 57.350 | 0 | 61.212 | ||||
| 10/07/2025 | 0.010 | 56.900 | 0 | 59.861 | ||||
| 09/07/2025 | 0.010 | 57.400 | 0 | 60.241 | ||||
| 08/07/2025 | 0.010 | 58.650 | 0 | 61.878 | ||||
| 07/07/2025 | 0.010 | 57.300 | 0 | 59.028 | ||||
| 04/07/2025 | 0.010 | 57.500 | 0 | 57.953 | ||||
| 03/07/2025 | 0.010 | 58.100 | 0 | 58.510 | ||||
| 02/07/2025 | 0.010 | 60.150 | 0 | 61.376 | ||||
| 30/06/2025 | 0.010 | 59.950 | 0 | 60.153 | ||||
| 27/06/2025 | 0.010 | 58.950 | 536,000 | 57.309 | ||||
| 26/06/2025 | 0.014 | 56.900 | 752,000 | 56.762 | ||||
| 25/06/2025 | 0.013 | 56.650 | 240,000 | 55.233 | ||||
| 24/06/2025 | 0.014 | 56.900 | 956,000 | 55.990 | ||||
| 23/06/2025 | 0.019 | 54.850 | 18,000 | 55.154 | ||||
| 20/06/2025 | 0.021 | 54.050 | 0 | 53.685 | ||||
| 19/06/2025 | 0.021 | 53.050 | 298,000 | 51.493 | ||||
| 18/06/2025 | 0.022 | 53.800 | 10,000 | 53.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
