16335 美團匯豐五十購Ｂ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.035 | 124.100 | 14,010,000 | 53.152 | 10,480,000 | 0.045 | 250,000 | 0.037 |
| 15/07/2025 | 0.039 | 126.200 | 6,370,000 | 52.657 | 2,490,000 | 0.031 | ||
| 14/07/2025 | 0.029 | 120.900 | 4,270,000 | 52.756 | 2,360,000 | 0.028 | ||
| 11/07/2025 | 0.029 | 120.000 | 5,400,000 | 52.939 | 2,130,000 | 0.030 | 3,270,000 | 0.028 |
| 10/07/2025 | 0.026 | 118.600 | 1,020,000 | 52.328 | 1,010,000 | 0.026 | ||
| 09/07/2025 | 0.027 | 119.200 | 11,250,000 | 52.067 | 11,050,000 | 0.028 | ||
| 08/07/2025 | 0.031 | 122.200 | 1,000,000 | 51.048 | 650,000 | 0.025 | 260,000 | 0.023 |
| 07/07/2025 | 0.024 | 119.000 | 7,180,000 | 49.960 | 3,040,000 | 0.023 | 3,550,000 | 0.022 |
| 04/07/2025 | 0.028 | 120.800 | 2,010,000 | 49.857 | 720,000 | 0.029 | 930,000 | 0.029 |
| 03/07/2025 | 0.033 | 122.800 | 2,490,000 | 50.327 | 1,180,000 | 0.034 | 1,180,000 | 0.034 |
| 02/07/2025 | 0.040 | 126.000 | 7,480,000 | 50.224 | 2,880,000 | 0.038 | 3,100,000 | 0.038 |
| 30/06/2025 | 0.038 | 125.300 | 4,820,000 | 49.547 | 2,210,000 | 0.042 | 2,350,000 | 0.043 |
| 27/06/2025 | 0.047 | 129.400 | 5,410,000 | 48.623 | 2,700,000 | 0.049 | 2,500,000 | 0.049 |
| 26/06/2025 | 0.051 | 130.000 | 2,720,000 | 49.446 | 1,190,000 | 0.052 | 1,500,000 | 0.052 |
| 25/06/2025 | 0.056 | 131.800 | 8,220,000 | 49.280 | 3,360,000 | 0.055 | 4,590,000 | 0.056 |
| 24/06/2025 | 0.052 | 130.000 | 8,340,000 | 49.425 | 4,670,000 | 0.054 | 3,400,000 | 0.057 |
| 23/06/2025 | 0.056 | 131.400 | 8,910,000 | 49.293 | 4,400,000 | 0.048 | 3,710,000 | 0.048 |
| 20/06/2025 | 0.050 | 128.600 | 5,670,000 | 49.290 | 2,800,000 | 0.051 | 2,820,000 | 0.051 |
| 19/06/2025 | 0.051 | 128.300 | 31,530,000 | 49.821 | 15,500,000 | 0.059 | 15,730,000 | 0.058 |
| 18/06/2025 | 0.066 | 133.300 | 23,420,000 | 49.956 | 10,090,000 | 0.068 | 11,150,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
