16335 美團匯豐五十購Ｂ (認購證)
按盤價 
0.094 -0.012 (-11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.106 | 140.100 | 127,470,000 | 2,200,000 | 1.470 | 55,840,000 | 0.086 | 55,290,000 | 0.084 |
| 28/05/2025 | 0.073 | 131.400 | 174,210,000 | 2,750,000 | 1.830 | 85,050,000 | 0.074 | 86,260,000 | 0.074 |
| 27/05/2025 | 0.078 | 132.100 | 90,370,000 | 1,540,000 | 1.030 | 44,580,000 | 0.076 | 45,790,000 | 0.076 |
| 26/05/2025 | 0.077 | 129.400 | 30,100,000 | 330,000 | 0.220 | 14,530,000 | 0.078 | 14,530,000 | 0.078 |
| 23/05/2025 | 0.101 | 136.900 | 5,080,000 | 330,000 | 0.220 | 2,540,000 | 0.109 | 2,480,000 | 0.110 |
| 22/05/2025 | 0.101 | 136.000 | 4,730,000 | 390,000 | 0.260 | 2,390,000 | 0.106 | 2,340,000 | 0.105 |
| 21/05/2025 | 0.107 | 137.300 | 7,700,000 | 440,000 | 0.290 | 3,880,000 | 0.109 | 3,620,000 | 0.109 |
| 20/05/2025 | 0.108 | 136.400 | 4,420,000 | 700,000 | 0.470 | 2,210,000 | 0.104 | 2,210,000 | 0.103 |
| 19/05/2025 | 0.101 | 134.400 | 7,040,000 | 700,000 | 0.470 | 3,260,000 | 0.097 | 3,530,000 | 0.096 |
| 16/05/2025 | 0.090 | 131.400 | 5,620,000 | 430,000 | 0.290 | 2,810,000 | 0.093 | 2,810,000 | 0.094 |
| 15/05/2025 | 0.107 | 135.400 | 6,000,000 | 430,000 | 0.290 | 3,000,000 | 0.113 | 3,000,000 | 0.114 |
| 14/05/2025 | 0.122 | 139.400 | 5,800,000 | 430,000 | 0.290 | 2,950,000 | 0.123 | 2,850,000 | 0.123 |
| 13/05/2025 | 0.116 | 137.400 | 8,580,000 | 530,000 | 0.350 | 4,060,000 | 0.125 | 4,290,000 | 0.126 |
| 12/05/2025 | 0.149 | 144.500 | 5,580,000 | 300,000 | 0.200 | 2,540,000 | 0.143 | 2,740,000 | 0.139 |
| 09/05/2025 | 0.138 | 141.000 | 3,460,000 | 100,000 | 0.070 | 1,680,000 | 0.136 | 1,780,000 | 0.137 |
| 08/05/2025 | 0.144 | 141.400 | 15,520,000 | 0 | 0.000 | 7,760,000 | 0.150 | 7,760,000 | 0.150 |
| 07/05/2025 | 0.140 | 139.000 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.146 | 1,810,000 | 0.145 |
| 06/05/2025 | 0.140 | 138.500 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.115 | 132.500 | 670,000 | 0 | 0.000 | 670,000 | 0.109 | ||
| 30/04/2025 | 0.109 | 130.300 | 38,850,000 | 670,000 | 0.450 | 19,090,000 | 0.118 | 19,760,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
