16286 小米摩通六六沽Ｂ (認沽證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.078 | 37.980 | 560,000 | 39.805 | 180,000 | 0.078 | 380,000 | 0.077 |
| 12/01/2026 | 0.074 | 38.740 | 250,000 | 41.089 | 50,000 | 0.085 | 200,000 | 0.076 |
| 09/01/2026 | 0.082 | 37.820 | 100,000 | 40.643 | 100,000 | 0.082 | ||
| 08/01/2026 | 0.079 | 38.020 | 3,170,000 | 39.918 | 2,270,000 | 0.081 | 670,000 | 0.084 |
| 07/01/2026 | 0.078 | 38.160 | 500,000 | 39.936 | 380,000 | 0.076 | ||
| 06/01/2026 | 0.072 | 38.760 | 340,000 | 39.342 | 240,000 | 0.072 | 100,000 | 0.072 |
| 05/01/2026 | 0.070 | 39.340 | 710,000 | 40.641 | 710,000 | 0.069 | ||
| 02/01/2026 | 0.064 | 40.280 | 121,040,000 | 40.904 | 60,230,000 | 0.065 | 60,780,000 | 0.065 |
| 31/12/2025 | 0.071 | 39.300 | 1,240,000 | 40.396 | 300,000 | 0.070 | 940,000 | 0.070 |
| 30/12/2025 | 0.070 | 39.360 | 180,000 | 40.117 | 180,000 | 0.070 | ||
| 29/12/2025 | 0.077 | 38.580 | 3,340,000 | 40.272 | 1,670,000 | 0.076 | 1,670,000 | 0.075 |
| 24/12/2025 | 0.073 | 39.220 | 660,000 | 40.377 | 580,000 | 0.072 | ||
| 23/12/2025 | 0.074 | 39.200 | 3,310,000 | 40.772 | 1,430,000 | 0.073 | 1,550,000 | 0.073 |
| 22/12/2025 | 0.070 | 39.800 | 2,440,000 | 41.012 | 1,250,000 | 0.070 | 1,060,000 | 0.069 |
| 19/12/2025 | 0.065 | 40.540 | 280,590,000 | 40.918 | 140,080,000 | 0.066 | 140,040,000 | 0.066 |
| 18/12/2025 | 0.068 | 40.200 | 3,760,000 | 41.066 | 2,320,000 | 0.069 | 1,190,000 | 0.069 |
| 17/12/2025 | 0.061 | 41.220 | 9,570,000 | 41.049 | 4,970,000 | 0.064 | 4,600,000 | 0.064 |
| 16/12/2025 | 0.064 | 40.900 | 5,680,000 | 41.375 | 2,560,000 | 0.064 | 2,930,000 | 0.063 |
| 15/12/2025 | 0.056 | 41.840 | 4,390,000 | 40.411 | 2,510,000 | 0.056 | 970,000 | 0.057 |
| 12/12/2025 | 0.049 | 42.960 | 404,410,000 | 39.954 | 194,120,000 | 0.051 | 198,930,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
