16286 小米摩通六六沽Ｂ (認沽證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.050 | 57.300 | 100,000 | 51.155 | 50,000 | 0.049 | 50,000 | 0.048 |
| 15/07/2025 | 0.051 | 57.650 | 0 | 51.802 | ||||
| 14/07/2025 | 0.052 | 57.300 | 0 | 51.731 | ||||
| 11/07/2025 | 0.052 | 57.350 | 0 | 51.560 | ||||
| 10/07/2025 | 0.052 | 56.900 | 0 | 50.962 | ||||
| 09/07/2025 | 0.051 | 57.400 | 0 | 51.061 | ||||
| 08/07/2025 | 0.050 | 58.650 | 0 | 51.849 | ||||
| 07/07/2025 | 0.052 | 57.300 | 0 | 51.067 | ||||
| 04/07/2025 | 0.052 | 57.500 | 0 | 51.075 | ||||
| 03/07/2025 | 0.051 | 58.100 | 20,000 | 51.274 | 20,000 | 0.050 | ||
| 02/07/2025 | 0.047 | 60.150 | 0 | 51.762 | ||||
| 30/06/2025 | 0.047 | 59.950 | 10,000 | 51.437 | 10,000 | 0.047 | ||
| 27/06/2025 | 0.050 | 58.950 | 430,000 | 51.393 | 190,000 | 0.048 | 240,000 | 0.048 |
| 26/06/2025 | 0.056 | 56.900 | 0 | 51.417 | ||||
| 25/06/2025 | 0.056 | 56.650 | 50,000 | 51.055 | 50,000 | 0.056 | ||
| 24/06/2025 | 0.056 | 56.900 | 30,000 | 51.298 | 30,000 | 0.057 | ||
| 23/06/2025 | 0.063 | 54.850 | 0 | 51.434 | ||||
| 20/06/2025 | 0.067 | 54.050 | 0 | 51.688 | ||||
| 19/06/2025 | 0.068 | 53.050 | 0 | 50.683 | ||||
| 18/06/2025 | 0.067 | 53.800 | 800,000 | 51.226 | 800,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
