16222 阿里中銀五乙購Ｄ (認購證)
按盤價 
0.065 +0.024 (+58.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.041 | 106.100 | 60,000 | 42.233 | ||||
| 11/07/2025 | 0.043 | 105.100 | 400,000 | 43.854 | ||||
| 10/07/2025 | 0.034 | 103.200 | 2,410,000 | 41.770 | 1,000,000 | 0.034 | ||
| 09/07/2025 | 0.032 | 102.900 | 1,240,000 | 41.006 | ||||
| 08/07/2025 | 0.041 | 107.000 | 120,000 | 40.500 | ||||
| 07/07/2025 | 0.036 | 105.400 | 1,620,000 | 39.969 | 980,000 | 0.036 | ||
| 04/07/2025 | 0.038 | 105.100 | 2,800,000 | 40.820 | ||||
| 03/07/2025 | 0.040 | 106.200 | 1,400,000 | 40.351 | 290,000 | 0.042 | ||
| 02/07/2025 | 0.051 | 109.400 | 1,200,000 | 41.051 | ||||
| 30/06/2025 | 0.054 | 109.800 | 550,000 | 41.461 | ||||
| 27/06/2025 | 0.063 | 112.100 | 50,000 | 41.648 | 50,000 | 0.063 | ||
| 26/06/2025 | 0.064 | 112.200 | 790,000 | 41.758 | ||||
| 25/06/2025 | 0.076 | 115.500 | 1,800,000 | 41.663 | ||||
| 24/06/2025 | 0.065 | 112.700 | 1,390,000 | 41.251 | ||||
| 23/06/2025 | 0.057 | 110.800 | 350,000 | 40.554 | ||||
| 20/06/2025 | 0.058 | 111.700 | 1,270,000 | 39.532 | 1,000,000 | 0.059 | ||
| 19/06/2025 | 0.058 | 110.000 | 1,000,000 | 41.374 | 1,000,000 | 0.058 | ||
| 18/06/2025 | 0.067 | 112.200 | 1,020,000 | 41.826 | 1,000,000 | 0.067 | ||
| 17/06/2025 | 0.078 | 114.800 | 360,000 | 42.209 | ||||
| 16/06/2025 | 0.072 | 112.900 | 1,040,000 | 42.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
