16222 阿里中銀五乙購Ｄ (認購證)
按盤價 
0.345 -0.025 (-6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.370 | 165.400 | 0 | 54,730,000 | 78.186 | ||||
| 09/10/2025 | 0.435 | 173.300 | 0 | 54,730,000 | 78.186 | ||||
| 08/10/2025 | 0.485 | 177.600 | 0 | 54,730,000 | 78.186 | ||||
| 06/10/2025 | 0.520 | 180.500 | 0 | 54,730,000 | 78.186 | ||||
| 03/10/2025 | 0.540 | 185.100 | 0 | 54,730,000 | 78.186 | ||||
| 02/10/2025 | 0.530 | 183.100 | 0 | 54,730,000 | 78.186 | ||||
| 30/09/2025 | 0.480 | 177.000 | 0 | 54,730,000 | 78.186 | ||||
| 29/09/2025 | 0.435 | 173.400 | 0 | 54,730,000 | 78.186 | ||||
| 26/09/2025 | 0.385 | 166.500 | 0 | 54,730,000 | 78.186 | ||||
| 25/09/2025 | 0.435 | 172.000 | 0 | 54,730,000 | 78.186 | ||||
| 24/09/2025 | 0.450 | 174.000 | 0 | 54,730,000 | 78.186 | ||||
| 23/09/2025 | 0.320 | 159.400 | 0 | 54,730,000 | 78.186 | ||||
| 22/09/2025 | 0.320 | 159.200 | 200,000 | 54,730,000 | 78.186 | ||||
| 19/09/2025 | 0.315 | 159.100 | 0 | 54,730,000 | 78.186 | ||||
| 18/09/2025 | 0.315 | 158.400 | 0 | 54,730,000 | 78.186 | ||||
| 17/09/2025 | 0.335 | 161.600 | 0 | 54,730,000 | 78.186 | ||||
| 16/09/2025 | 0.275 | 153.500 | 0 | 54,730,000 | 78.186 | ||||
| 15/09/2025 | 0.280 | 154.600 | 200,000 | 54,730,000 | 78.186 | ||||
| 12/09/2025 | 0.246 | 151.100 | 240,000 | 54,730,000 | 78.186 | 200,000 | 0.255 | ||
| 11/09/2025 | 0.189 | 143.300 | 2,160,000 | 54,530,000 | 77.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
