日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.094 | 25,441.350 | 0 | 29.735 | ||||
13/10/2025 | 0.130 | 25,889.480 | 0 | 29.702 | ||||
10/10/2025 | 0.164 | 26,290.320 | 0 | 27.121 | ||||
09/10/2025 | 0.207 | 26,752.590 | 0 | 25.855 | ||||
08/10/2025 | 0.218 | 26,829.460 | 0 | 27.090 | ||||
06/10/2025 | 0.233 | 26,957.770 | 0 | 27.133 | ||||
03/10/2025 | 0.250 | 27,140.920 | 0 | 24.659 | ||||
02/10/2025 | 0.270 | 27,287.120 | 0 | 27.025 | ||||
30/09/2025 | 0.227 | 26,855.560 | 500,000 | 26.083 | 500,000 | 0.203 | ||
29/09/2025 | 0.202 | 26,622.880 | 0 | 24.569 | ||||
26/09/2025 | 0.156 | 26,128.200 | 0 | 22.879 | ||||
25/09/2025 | 0.194 | 26,484.680 | 0 | 24.756 | ||||
24/09/2025 | 0.200 | 26,518.650 | 0 | 25.426 | ||||
23/09/2025 | 0.165 | 26,159.120 | 0 | 24.052 | ||||
22/09/2025 | 0.183 | 26,344.140 | 0 | 24.395 | ||||
19/09/2025 | 0.205 | 26,545.100 | 0 | 24.810 | ||||
18/09/2025 | 0.207 | 26,544.850 | 0 | 25.095 | ||||
17/09/2025 | 0.246 | 26,908.390 | 20,000 | 26.738 | 20,000 | 0.218 | ||
16/09/2025 | 0.195 | 26,438.510 | 0 | 23.905 | ||||
15/09/2025 | 0.200 | 26,446.560 | 0 | 24.870 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 11:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |