16172 恒指匯豐五十購Ｆ (認購證)
按盤價 
0.086 -0.015 (-14.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.101 | 23,573.380 | 10,200,000 | 25.915 | 7,910,000 | 0.095 | 2,280,000 | 0.092 |
| 28/05/2025 | 0.088 | 23,258.310 | 4,170,000 | 25.744 | 1,320,000 | 0.094 | 2,850,000 | 0.089 |
| 27/05/2025 | 0.095 | 23,381.990 | 6,300,000 | 25.664 | 5,370,000 | 0.093 | 920,000 | 0.089 |
| 26/05/2025 | 0.092 | 23,282.330 | 185,220,000 | 25.700 | 87,000,000 | 0.102 | 98,220,000 | 0.101 |
| 23/05/2025 | 0.106 | 23,601.260 | 530,000 | 25.653 | 530,000 | 0.106 | ||
| 22/05/2025 | 0.107 | 23,544.310 | 5,220,000 | 26.056 | 3,220,000 | 0.112 | 2,000,000 | 0.110 |
| 21/05/2025 | 0.119 | 23,827.780 | 2,840,000 | 25.946 | 10,000 | 0.119 | 2,830,000 | 0.122 |
| 20/05/2025 | 0.117 | 23,681.480 | 300,000 | 25.377 | 300,000 | 0.112 | ||
| 19/05/2025 | 0.105 | 23,332.720 | 12,920,000 | 25.763 | 6,000,000 | 0.100 | 6,920,000 | 0.101 |
| 16/05/2025 | 0.111 | 23,345.050 | 13,600,000 | 26.326 | 6,800,000 | 0.107 | 6,800,000 | 0.107 |
| 15/05/2025 | 0.117 | 23,453.160 | 1,610,000 | 26.403 | 810,000 | 0.127 | 800,000 | 0.127 |
| 14/05/2025 | 0.124 | 23,640.650 | 20,700,000 | 26.181 | 10,850,000 | 0.111 | 9,850,000 | 0.111 |
| 13/05/2025 | 0.100 | 23,108.270 | 66,400,000 | 25.896 | 33,960,000 | 0.106 | 32,440,000 | 0.106 |
| 12/05/2025 | 0.125 | 23,549.460 | 5,630,000 | 26.769 | 1,540,000 | 0.107 | 4,090,000 | 0.110 |
| 09/05/2025 | 0.101 | 22,867.740 | 47,920,000 | 27.237 | 23,740,000 | 0.102 | 24,180,000 | 0.102 |
| 08/05/2025 | 0.099 | 22,775.920 | 25,600,000 | 27.404 | 12,800,000 | 0.100 | 12,800,000 | 0.100 |
| 07/05/2025 | 0.099 | 22,691.880 | 33,400,000 | 27.816 | 16,700,000 | 0.112 | 16,700,000 | 0.112 |
| 06/05/2025 | 0.097 | 22,662.710 | 115,600,000 | 27.504 | 57,800,000 | 0.098 | 57,800,000 | 0.098 |
| 02/05/2025 | 0.095 | 22,504.680 | 320,000 | 27.836 | 210,000 | 0.094 | 110,000 | 0.097 |
| 30/04/2025 | 0.084 | 22,119.410 | 25,600,000 | 28.102 | 12,800,000 | 0.077 | 12,800,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
