16172 恒指匯豐五十購Ｆ (認購證)
按盤價 
0.169 +0.026 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.169 | 25,538.070 | 40,000 | ||||||
| 22/07/2025 | 0.143 | 25,130.030 | 0 | 220,000 | 0.110 | ||||
| 21/07/2025 | 0.137 | 24,994.140 | 150,000 | 220,000 | 0.110 | 130,000 | 0.135 | 20,000 | 0.135 |
| 18/07/2025 | 0.129 | 24,825.660 | 0 | 330,000 | 0.170 | ||||
| 17/07/2025 | 0.113 | 24,498.950 | 40,000 | 330,000 | 0.170 | 20,000 | 0.114 | 20,000 | 0.115 |
| 16/07/2025 | 0.115 | 24,517.760 | 720,000 | 330,000 | 0.170 | 410,000 | 0.129 | 280,000 | 0.130 |
| 15/07/2025 | 0.118 | 24,590.120 | 60,000 | 460,000 | 0.230 | 30,000 | 0.115 | 30,000 | 0.113 |
| 14/07/2025 | 0.101 | 24,203.320 | 20,000 | 460,000 | 0.230 | 10,000 | 0.101 | 10,000 | 0.101 |
| 11/07/2025 | 0.101 | 24,139.570 | 80,000 | 460,000 | 0.230 | 40,000 | 0.108 | 40,000 | 0.112 |
| 10/07/2025 | 0.091 | 24,028.370 | 40,000 | 460,000 | 0.230 | 20,000 | 0.085 | 20,000 | 0.086 |
| 09/07/2025 | 0.086 | 23,892.320 | 0 | 460,000 | 0.230 | ||||
| 08/07/2025 | 0.099 | 24,148.070 | 10,000 | 460,000 | 0.230 | 10,000 | 0.093 | ||
| 07/07/2025 | 0.088 | 23,887.830 | 20,000 | 450,000 | 0.230 | 10,000 | 0.089 | 10,000 | 0.089 |
| 04/07/2025 | 0.092 | 23,916.060 | 40,000 | 450,000 | 0.230 | 40,000 | 0.087 | ||
| 03/07/2025 | 0.098 | 24,069.940 | 240,000 | 410,000 | 0.210 | 180,000 | 0.098 | 60,000 | 0.103 |
| 02/07/2025 | 0.105 | 24,221.410 | 3,120,000 | 530,000 | 0.270 | 1,560,000 | 0.105 | 1,560,000 | 0.104 |
| 30/06/2025 | 0.102 | 24,072.280 | 120,000 | 530,000 | 0.270 | 60,000 | 0.110 | 60,000 | 0.111 |
| 27/06/2025 | 0.115 | 24,284.150 | 120,000 | 530,000 | 0.270 | 60,000 | 0.123 | 60,000 | 0.123 |
| 26/06/2025 | 0.117 | 24,325.400 | 160,000 | 530,000 | 0.270 | 80,000 | 0.118 | 80,000 | 0.118 |
| 25/06/2025 | 0.125 | 24,474.670 | 5,710,000 | 530,000 | 0.270 | 3,690,000 | 0.115 | 2,020,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
