16146 東金華泰五甲購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.247 | 24.450 | 360,000 | 66.631 | ||||
| 29/05/2025 | 0.255 | 24.550 | 17,665,000 | 67.043 | 8,760,000 | 0.243 | 8,777,500 | 0.243 |
| 28/05/2025 | 0.265 | 24.650 | 30,000 | 67.756 | 30,000 | 0.265 | ||
| 27/05/2025 | 0.265 | 24.550 | 0 | 67.854 | ||||
| 26/05/2025 | 0.280 | 25.150 | 160,000 | 65.955 | 160,000 | 0.283 | ||
| 23/05/2025 | 0.290 | 25.250 | 40,000 | 66.183 | 40,000 | 0.270 | ||
| 22/05/2025 | 0.295 | 25.150 | 60,000 | 67.404 | 60,000 | 0.312 | ||
| 21/05/2025 | 0.290 | 25.200 | 352,500 | 66.110 | 252,500 | 0.273 | 100,000 | 0.277 |
| 20/05/2025 | 0.232 | 23.550 | 18,807,500 | 66.605 | 9,740,000 | 0.239 | 9,027,500 | 0.238 |
| 19/05/2025 | 0.209 | 22.800 | 3,240,000 | 67.365 | 1,100,000 | 0.219 | 2,040,000 | 0.218 |
| 16/05/2025 | 0.213 | 22.850 | 3,530,000 | 67.108 | 1,820,000 | 0.218 | 1,672,500 | 0.218 |
| 15/05/2025 | 0.198 | 22.450 | 14,185,000 | 66.853 | 7,025,000 | 0.198 | 7,125,000 | 0.197 |
| 14/05/2025 | 0.215 | 22.850 | 11,897,500 | 67.038 | 5,972,500 | 0.215 | 5,925,000 | 0.216 |
| 13/05/2025 | 0.229 | 23.150 | 18,127,500 | 67.254 | 10,760,000 | 0.203 | 6,840,000 | 0.207 |
| 12/05/2025 | 0.185 | 22.100 | 33,040,000 | 66.140 | 15,117,500 | 0.206 | 17,822,500 | 0.204 |
| 09/05/2025 | 0.250 | 23.600 | 7,350,000 | 66.948 | 3,305,000 | 0.243 | 3,982,500 | 0.243 |
| 08/05/2025 | 0.255 | 23.650 | 5,082,500 | 67.216 | 3,285,000 | 0.267 | 1,775,000 | 0.274 |
| 07/05/2025 | 0.275 | 24.250 | 2,215,000 | 66.216 | 105,000 | 0.256 | 2,110,000 | 0.282 |
| 06/05/2025 | 0.275 | 24.200 | 6,072,500 | 66.228 | 5,100,000 | 0.270 | 860,000 | 0.267 |
| 02/05/2025 | 0.216 | 22.750 | 5,800,000 | 65.391 | 1,660,000 | 0.203 | 3,930,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
