16146 東金華泰五甲購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.395 | 32.880 | 0 | 135.264 | ||||
| 28/10/2025 | 0.395 | 32.580 | 0 | 128.669 | ||||
| 27/10/2025 | 0.395 | 33.580 | 0 | |||||
| 24/10/2025 | 0.395 | 33.360 | 0 | 47.756 | ||||
| 23/10/2025 | 0.445 | 33.880 | 25,000 | 45.618 | 17,500 | 0.345 | 5,000 | 0.428 |
| 22/10/2025 | 0.495 | 34.520 | 22,500 | 22,500 | 0.497 | |||
| 21/10/2025 | 0.620 | 35.440 | 12,500 | 76.765 | 12,500 | 0.690 | ||
| 20/10/2025 | 0.660 | 35.720 | 12,500 | 85.914 | 12,500 | 0.660 | ||
| 17/10/2025 | 0.880 | 37.900 | 0 | 94.513 | ||||
| 16/10/2025 | 0.880 | 37.800 | 0 | 97.923 | ||||
| 15/10/2025 | 0.960 | 38.680 | 0 | 95.416 | ||||
| 14/10/2025 | 1.090 | 40.020 | 0 | 97.745 | ||||
| 13/10/2025 | 1.200 | 41.880 | 0 | |||||
| 10/10/2025 | 1.000 | 39.100 | 0 | 85.129 | ||||
| 09/10/2025 | 1.290 | 42.060 | 0 | 93.272 | ||||
| 08/10/2025 | 1.290 | 42.700 | 0 | |||||
| 06/10/2025 | 1.000 | 39.680 | 0 | |||||
| 03/10/2025 | 0.860 | 37.700 | 0 | 67.232 | ||||
| 02/10/2025 | 0.860 | 38.140 | 10,000 | 10,000 | 0.860 | |||
| 30/09/2025 | 0.760 | 36.940 | 0 | 56.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
