16146 東金華泰五甲購Ａ (認購證)
按盤價 
0.250 +0.020 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.230 | 25.650 | 815,000 | 66.014 | 407,500 | 0.258 | 407,500 | 0.254 |
| 16/07/2025 | 0.275 | 26.650 | 950,000 | 65.908 | 465,000 | 0.285 | 485,000 | 0.285 |
| 15/07/2025 | 0.290 | 26.900 | 1,795,000 | 66.240 | 897,500 | 0.278 | 897,500 | 0.279 |
| 14/07/2025 | 0.290 | 26.950 | 157,500 | 65.540 | 7,500 | 0.270 | 150,000 | 0.280 |
| 11/07/2025 | 0.250 | 25.950 | 2,797,500 | 65.578 | 1,420,000 | 0.241 | 1,357,500 | 0.240 |
| 10/07/2025 | 0.241 | 25.700 | 1,437,500 | 65.596 | 710,000 | 0.248 | 727,500 | 0.247 |
| 09/07/2025 | 0.280 | 26.400 | 0 | 66.709 | ||||
| 08/07/2025 | 0.300 | 26.950 | 0 | 65.562 | ||||
| 07/07/2025 | 0.300 | 26.800 | 27,500 | 66.453 | 27,500 | 0.320 | ||
| 04/07/2025 | 0.390 | 28.500 | 0 | 66.217 | ||||
| 03/07/2025 | 0.390 | 28.600 | 62,500 | 65.119 | 17,500 | 0.385 | 45,000 | 0.390 |
| 02/07/2025 | 0.415 | 28.800 | 800,000 | 66.980 | 400,000 | 0.465 | 400,000 | 0.465 |
| 30/06/2025 | 0.335 | 27.250 | 0 | 66.624 | ||||
| 27/06/2025 | 0.365 | 27.900 | 90,000 | 65.369 | 75,000 | 0.440 | 15,000 | 0.460 |
| 26/06/2025 | 0.415 | 28.650 | 70,000 | 66.594 | 10,000 | 0.395 | 60,000 | 0.415 |
| 25/06/2025 | 0.320 | 26.850 | 15,000 | 66.038 | 15,000 | 0.315 | ||
| 24/06/2025 | 0.300 | 26.300 | 0 | 66.729 | ||||
| 23/06/2025 | 0.330 | 26.800 | 0 | 67.448 | ||||
| 20/06/2025 | 0.335 | 26.950 | 0 | 66.332 | ||||
| 19/06/2025 | 0.360 | 27.400 | 127,500 | 66.464 | 127,500 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
