16136 騰訊法興六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.010 | 427.200 | 2,890,000 | 55.150 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 55.352 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 49.105 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.708 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 41.557 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 42.142 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 33.391 | ||||
| 19/05/2026 | 0.011 | 460.000 | 2,495,000 | 31.673 | ||||
| 18/05/2026 | 0.010 | 449.200 | 1,105,000 | 35.379 | ||||
| 15/05/2026 | 0.010 | 456.400 | 2,860,000 | 33.089 | 2,020,000 | 0.011 | ||
| 14/05/2026 | 0.011 | 454.900 | 17,105,000 | 32.051 | 7,690,000 | 0.011 | ||
| 13/05/2026 | 0.015 | 457.300 | 8,375,000 | 34.751 | 1,000,000 | 0.010 | 5,750,000 | 0.014 |
| 12/05/2026 | 0.012 | 451.900 | 1,315,000 | 33.827 | 230,000 | 0.014 | ||
| 11/05/2026 | 0.017 | 459.100 | 3,700,000 | 35.014 | 1,360,000 | 0.016 | ||
| 08/05/2026 | 0.020 | 466.100 | 6,020,000 | 32.967 | 150,000 | 0.017 | 5,720,000 | 0.020 |
| 07/05/2026 | 0.023 | 472.100 | 6,590,000 | 31.917 | 4,270,000 | 0.023 | ||
| 06/05/2026 | 0.016 | 457.700 | 11,820,000 | 32.865 | 4,535,000 | 0.017 | ||
| 05/05/2026 | 0.018 | 466.900 | 1,745,000 | 29.874 | 15,000 | 0.017 | ||
| 04/05/2026 | 0.021 | 467.700 | 12,580,000 | 31.626 | 2,380,000 | 0.021 | 4,090,000 | 0.022 |
| 30/04/2026 | 0.018 | 462.500 | 5,270,000 | 30.474 | 1,550,000 | 0.018 | 2,905,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
