16136 騰訊法興六六購Ｂ (認購證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.091 | 518.000 | 22,390,000 | 32.168 | 8,035,000 | 0.089 | 9,070,000 | 0.091 |
| 26/02/2026 | 0.083 | 512.000 | 27,740,000 | 31.631 | 12,800,000 | 0.089 | 13,070,000 | 0.090 |
| 25/02/2026 | 0.098 | 522.500 | 14,670,000 | 32.516 | 7,945,000 | 0.099 | 4,890,000 | 0.100 |
| 24/02/2026 | 0.096 | 520.000 | 75,535,000 | 32.796 | 36,905,000 | 0.093 | 34,615,000 | 0.093 |
| 23/02/2026 | 0.116 | 538.000 | 27,125,000 | 31.107 | 9,895,000 | 0.114 | 12,980,000 | 0.113 |
| 20/02/2026 | 0.096 | 522.000 | 77,105,000 | 31.148 | 36,295,000 | 0.096 | 34,425,000 | 0.094 |
| 16/02/2026 | 0.113 | 533.000 | 11,195,000 | 31.818 | 5,635,000 | 0.109 | 4,265,000 | 0.109 |
| 13/02/2026 | 0.111 | 532.000 | 77,890,000 | 31.113 | 34,830,000 | 0.106 | 40,520,000 | 0.106 |
| 12/02/2026 | 0.115 | 535.500 | 80,680,000 | 30.683 | 32,780,000 | 0.114 | 39,760,000 | 0.114 |
| 11/02/2026 | 0.135 | 548.000 | 9,725,000 | 31.695 | 4,010,000 | 0.134 | 3,760,000 | 0.138 |
| 10/02/2026 | 0.139 | 551.000 | 2,485,000 | 31.457 | 1,165,000 | 0.148 | 1,100,000 | 0.140 |
| 09/02/2026 | 0.156 | 560.000 | 3,565,000 | 33.037 | 1,165,000 | 0.147 | 600,000 | 0.148 |
| 06/02/2026 | 0.141 | 547.500 | 25,935,000 | 34.003 | 10,825,000 | 0.146 | 11,690,000 | 0.144 |
| 05/02/2026 | 0.157 | 558.500 | 6,370,000 | 33.937 | 2,200,000 | 0.138 | 2,940,000 | 0.140 |
| 04/02/2026 | 0.159 | 558.000 | 9,305,000 | 35.008 | 2,390,000 | 0.160 | 2,600,000 | 0.164 |
| 03/02/2026 | 0.190 | 581.000 | 520,000 | 32.841 | 460,000 | 0.161 | ||
| 02/02/2026 | 0.216 | 598.500 | 620,000 | 31.214 | 570,000 | 0.227 | ||
| 30/01/2026 | 0.234 | 606.000 | 720,000 | 33.775 | 720,000 | 0.244 | ||
| 29/01/2026 | 0.260 | 622.000 | 50,000 | 32.715 | ||||
| 28/01/2026 | 0.260 | 621.000 | 650,000 | 33.648 | 650,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
