16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.465 +0.005 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.460 | 8.790 | 0 | 66.980 | ||||
| 13/10/2025 | 0.520 | 9.460 | 10,000 | 59.946 | 10,000 | 0.510 | ||
| 10/10/2025 | 0.520 | 9.530 | 0 | 57.528 | ||||
| 09/10/2025 | 0.520 | 9.400 | 0 | 61.142 | ||||
| 08/10/2025 | 0.560 | 9.820 | 0 | 56.549 | ||||
| 06/10/2025 | 0.550 | 9.700 | 0 | 58.010 | ||||
| 03/10/2025 | 0.550 | 9.700 | 0 | 57.639 | ||||
| 02/10/2025 | 0.550 | 9.650 | 20,000 | 58.975 | 10,000 | 0.520 | 10,000 | 0.540 |
| 30/09/2025 | 0.500 | 9.370 | 0 | 56.987 | ||||
| 29/09/2025 | 0.500 | 9.320 | 0 | 58.263 | ||||
| 26/09/2025 | 0.480 | 9.090 | 0 | 60.374 | ||||
| 25/09/2025 | 0.520 | 9.300 | 0 | 62.121 | ||||
| 24/09/2025 | 0.540 | 9.450 | 0 | 61.640 | ||||
| 23/09/2025 | 0.540 | 9.470 | 0 | 61.286 | ||||
| 22/09/2025 | 0.610 | 9.940 | 0 | 61.075 | ||||
| 19/09/2025 | 0.620 | 9.940 | 0 | 62.602 | ||||
| 18/09/2025 | 0.630 | 10.140 | 80,000 | 58.517 | 80,000 | 0.630 | ||
| 17/09/2025 | 0.630 | 10.010 | 0 | 62.221 | ||||
| 16/09/2025 | 0.670 | 10.280 | 0 | 61.958 | ||||
| 15/09/2025 | 0.710 | 10.540 | 20,000 | 61.646 | 20,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
