16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.300 | 7.910 | 160,000 | 61.080 | ||||
| 27/11/2025 | 0.310 | 8.040 | 8,420,000 | 59.645 | 4,210,000 | 0.313 | 4,210,000 | 0.313 |
| 26/11/2025 | 0.305 | 7.950 | 13,340,000 | 60.803 | 6,670,000 | 0.317 | 6,670,000 | 0.318 |
| 25/11/2025 | 0.275 | 7.770 | 29,280,000 | 58.581 | 14,640,000 | 0.285 | 14,640,000 | 0.285 |
| 24/11/2025 | 0.260 | 7.560 | 20,580,000 | 60.487 | 10,790,000 | 0.244 | 9,790,000 | 0.242 |
| 21/11/2025 | 0.237 | 7.380 | 29,140,000 | 59.411 | 14,570,000 | 0.240 | 14,570,000 | 0.239 |
| 20/11/2025 | 0.270 | 7.720 | 2,440,000 | 58.050 | 720,000 | 0.269 | 1,720,000 | 0.273 |
| 19/11/2025 | 0.260 | 7.570 | 1,680,000 | 59.501 | 850,000 | 0.260 | 830,000 | 0.260 |
| 18/11/2025 | 0.275 | 7.730 | 8,520,000 | 58.498 | 4,260,000 | 0.279 | 4,260,000 | 0.279 |
| 17/11/2025 | 0.290 | 7.870 | 250,000 | 57.996 | 130,000 | 0.294 | 120,000 | 0.293 |
| 14/11/2025 | 0.315 | 7.940 | 470,000 | 61.055 | 240,000 | 0.315 | 230,000 | 0.316 |
| 13/11/2025 | 0.315 | 7.950 | 380,000 | 60.650 | 190,000 | 0.306 | 190,000 | 0.306 |
| 12/11/2025 | 0.280 | 7.660 | 850,000 | 60.476 | 450,000 | 0.287 | 400,000 | 0.287 |
| 11/11/2025 | 0.265 | 7.560 | 70,000 | 59.515 | 40,000 | 0.266 | 30,000 | 0.265 |
| 10/11/2025 | 0.270 | 7.580 | 250,000 | 59.952 | 130,000 | 0.261 | 120,000 | 0.262 |
| 07/11/2025 | 0.243 | 7.380 | 16,180,000 | 58.594 | 8,080,000 | 0.247 | 8,100,000 | 0.247 |
| 06/11/2025 | 0.265 | 7.550 | 4,450,000 | 59.068 | 2,250,000 | 0.251 | 2,180,000 | 0.249 |
| 05/11/2025 | 0.241 | 7.400 | 44,770,000 | 57.417 | 22,250,000 | 0.245 | 22,410,000 | 0.245 |
| 04/11/2025 | 0.250 | 7.350 | 10,420,000 | 60.313 | 5,290,000 | 0.261 | 5,130,000 | 0.261 |
| 03/11/2025 | 0.285 | 7.690 | 6,580,000 | 59.330 | 3,090,000 | 0.284 | 3,340,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
