16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.420 +0.055 (+15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.365 | 7.620 | 12,530,000 | 67.468 | 6,260,000 | 0.343 | 6,270,000 | 0.342 |
| 28/05/2025 | 0.275 | 6.820 | 2,700,000 | 67.600 | 1,350,000 | 0.280 | 1,350,000 | 0.280 |
| 27/05/2025 | 0.285 | 6.900 | 2,930,000 | 67.160 | 1,440,000 | 0.284 | 1,490,000 | 0.281 |
| 26/05/2025 | 0.247 | 6.520 | 6,710,000 | 67.523 | 3,360,000 | 0.251 | 3,350,000 | 0.251 |
| 23/05/2025 | 0.260 | 6.620 | 580,000 | 67.761 | 280,000 | 0.274 | 300,000 | 0.271 |
| 22/05/2025 | 0.245 | 6.480 | 25,780,000 | 67.587 | 12,890,000 | 0.243 | 12,890,000 | 0.244 |
| 21/05/2025 | 0.250 | 6.520 | 15,020,000 | 67.671 | 7,510,000 | 0.243 | 7,510,000 | 0.241 |
| 20/05/2025 | 0.229 | 6.300 | 89,890,000 | 66.182 | 45,020,000 | 0.234 | 44,740,000 | 0.234 |
| 19/05/2025 | 0.195 | 5.940 | 23,130,000 | 66.309 | 11,590,000 | 0.193 | 11,540,000 | 0.192 |
| 16/05/2025 | 0.194 | 5.890 | 11,610,000 | 66.832 | 5,830,000 | 0.196 | 5,680,000 | 0.196 |
| 15/05/2025 | 0.177 | 5.710 | 6,100,000 | 66.636 | 3,050,000 | 0.181 | 3,050,000 | 0.181 |
| 14/05/2025 | 0.183 | 5.760 | 16,870,000 | 66.875 | 8,420,000 | 0.173 | 8,440,000 | 0.172 |
| 13/05/2025 | 0.165 | 5.530 | 5,310,000 | 67.343 | 2,710,000 | 0.168 | 2,560,000 | 0.168 |
| 12/05/2025 | 0.161 | 5.500 | 7,580,000 | 66.929 | 3,790,000 | 0.159 | 3,790,000 | 0.159 |
| 09/05/2025 | 0.184 | 5.740 | 4,790,000 | 67.059 | 2,370,000 | 0.181 | 2,420,000 | 0.181 |
| 08/05/2025 | 0.188 | 5.750 | 15,760,000 | 67.645 | 7,780,000 | 0.190 | 7,880,000 | 0.190 |
| 07/05/2025 | 0.190 | 5.730 | 19,810,000 | 68.397 | 9,680,000 | 0.199 | 10,020,000 | 0.199 |
| 06/05/2025 | 0.210 | 5.840 | 45,750,000 | 70.203 | 22,820,000 | 0.218 | 22,900,000 | 0.218 |
| 02/05/2025 | 0.249 | 6.210 | 10,560,000 | 70.218 | 5,280,000 | 0.243 | 5,280,000 | 0.243 |
| 30/04/2025 | 0.241 | 6.130 | 10,910,000 | 70.091 | 5,430,000 | 0.243 | 5,480,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
