16083 阿里法興五九購Ｆ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.063 | 113.500 | 569,800,000 | 40.845 | 257,430,000 | 0.043 | 277,960,000 | 0.043 |
| 14/07/2025 | 0.037 | 106.100 | 1,157,730,000 | 41.511 | 578,700,000 | 0.035 | 569,920,000 | 0.034 |
| 11/07/2025 | 0.034 | 105.100 | 82,430,000 | 40.741 | 32,020,000 | 0.037 | 27,050,000 | 0.037 |
| 10/07/2025 | 0.030 | 103.200 | 36,210,000 | 41.294 | 12,650,000 | 0.026 | 19,860,000 | 0.028 |
| 09/07/2025 | 0.028 | 102.900 | 55,270,000 | 40.285 | 19,580,000 | 0.029 | 31,460,000 | 0.030 |
| 08/07/2025 | 0.039 | 107.000 | 789,590,000 | 39.569 | 385,440,000 | 0.033 | 397,500,000 | 0.033 |
| 07/07/2025 | 0.032 | 105.400 | 53,960,000 | 38.169 | 24,990,000 | 0.030 | 25,000,000 | 0.031 |
| 04/07/2025 | 0.034 | 105.100 | 87,000,000 | 39.124 | 39,860,000 | 0.033 | 42,180,000 | 0.033 |
| 03/07/2025 | 0.037 | 106.200 | 1,119,060,000 | 38.717 | 542,190,000 | 0.038 | 564,120,000 | 0.038 |
| 02/07/2025 | 0.049 | 109.400 | 51,750,000 | 39.037 | 22,620,000 | 0.051 | 25,150,000 | 0.051 |
| 30/06/2025 | 0.053 | 109.800 | 348,440,000 | 39.774 | 172,310,000 | 0.058 | 173,310,000 | 0.058 |
| 27/06/2025 | 0.063 | 112.100 | 346,720,000 | 39.436 | 168,280,000 | 0.066 | 171,920,000 | 0.066 |
| 26/06/2025 | 0.067 | 112.200 | 357,160,000 | 40.806 | 175,880,000 | 0.068 | 169,470,000 | 0.068 |
| 25/06/2025 | 0.080 | 115.500 | 679,170,000 | 39.652 | 331,020,000 | 0.075 | 339,850,000 | 0.075 |
| 24/06/2025 | 0.067 | 112.700 | 541,660,000 | 39.414 | 263,900,000 | 0.067 | 270,810,000 | 0.067 |
| 23/06/2025 | 0.060 | 110.800 | 660,020,000 | 39.673 | 327,740,000 | 0.057 | 332,030,000 | 0.057 |
| 20/06/2025 | 0.061 | 111.700 | 671,120,000 | 37.885 | 335,330,000 | 0.064 | 335,610,000 | 0.064 |
| 19/06/2025 | 0.062 | 110.000 | 471,560,000 | 41.190 | 235,160,000 | 0.069 | 236,250,000 | 0.069 |
| 18/06/2025 | 0.072 | 112.200 | 597,200,000 | 41.279 | 298,550,000 | 0.074 | 297,930,000 | 0.074 |
| 17/06/2025 | 0.085 | 114.800 | 612,440,000 | 41.474 | 304,940,000 | 0.088 | 305,300,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
