16083 阿里法興五九購Ｆ (認購證)
按盤價 
0.084 -0.021 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.105 | 118.100 | 1,800,000 | 43.186 | 900,000 | 0.097 | 900,000 | 0.096 |
| 28/05/2025 | 0.094 | 115.700 | 1,500,000 | 43.372 | 750,000 | 0.100 | 750,000 | 0.102 |
| 27/05/2025 | 0.106 | 118.000 | 2,920,000 | 42.974 | 1,460,000 | 0.103 | 1,460,000 | 0.103 |
| 26/05/2025 | 0.105 | 116.900 | 720,000 | 44.502 | 310,000 | 0.115 | 410,000 | 0.113 |
| 23/05/2025 | 0.113 | 118.800 | 1,200,000 | 43.299 | 600,000 | 0.117 | 600,000 | 0.119 |
| 22/05/2025 | 0.118 | 119.100 | 1,500,000 | 44.348 | 750,000 | 0.132 | 750,000 | 0.128 |
| 21/05/2025 | 0.140 | 123.100 | 2,640,000 | 44.016 | 1,310,000 | 0.143 | 1,330,000 | 0.143 |
| 20/05/2025 | 0.138 | 121.700 | 1,260,000 | 44.592 | 630,000 | 0.137 | 630,000 | 0.136 |
| 19/05/2025 | 0.126 | 119.200 | 6,900,000 | 45.159 | 3,450,000 | 0.124 | 3,450,000 | 0.124 |
| 16/05/2025 | 0.155 | 123.400 | 3,000,000 | 44.267 | 1,500,000 | 0.149 | 1,500,000 | 0.149 |
| 15/05/2025 | 0.196 | 128.900 | 0 | 46.076 | ||||
| 14/05/2025 | 0.205 | 130.400 | 360,000 | 45.482 | 180,000 | 0.196 | 180,000 | 0.193 |
| 13/05/2025 | 0.187 | 126.100 | 620,000 | 48.936 | 200,000 | 0.196 | 420,000 | 0.209 |
| 12/05/2025 | 0.219 | 131.200 | 300,000 | 48.092 | 150,000 | 0.190 | 150,000 | 0.188 |
| 09/05/2025 | 0.172 | 123.600 | 4,550,000 | 48.412 | 2,300,000 | 0.171 | 2,250,000 | 0.171 |
| 08/05/2025 | 0.164 | 121.500 | 4,300,000 | 49.817 | 2,150,000 | 0.168 | 2,150,000 | 0.167 |
| 07/05/2025 | 0.165 | 121.300 | 1,200,000 | 50.370 | 600,000 | 0.179 | 600,000 | 0.180 |
| 06/05/2025 | 0.180 | 123.800 | 1,600,000 | 49.975 | 800,000 | 0.176 | 800,000 | 0.174 |
| 02/05/2025 | 0.170 | 122.000 | 0 | 49.563 | ||||
| 30/04/2025 | 0.143 | 117.500 | 120,000 | 48.876 | 60,000 | 0.137 | 60,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
