16083 阿里法興五九購Ｆ (認購證)
按盤價 
0.265 +0.033 (+14.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.232 | 141.900 | 4,350,000 | 35.954 | ||||
| 08/09/2025 | 0.188 | 137.300 | 4,910,000 | 36.966 | ||||
| 05/09/2025 | 0.140 | 131.800 | 4,380,000 | 37.997 | 1,200,000 | 0.118 | ||
| 04/09/2025 | 0.121 | 129.800 | 26,600,000 | 34.757 | 9,700,000 | 0.138 | ||
| 03/09/2025 | 0.158 | 134.100 | 9,540,000 | 32.390 | 6,170,000 | 0.163 | ||
| 02/09/2025 | 0.170 | 134.700 | 13,430,000 | 42.016 | 3,100,000 | 0.179 | ||
| 01/09/2025 | 0.189 | 137.100 | 14,540,000 | 37.415 | 500,000 | 0.161 | ||
| 29/08/2025 | 0.048 | 115.700 | 8,800,000 | 44.732 | ||||
| 28/08/2025 | 0.048 | 115.800 | 13,120,000 | 43.697 | 450,000 | 0.051 | ||
| 27/08/2025 | 0.072 | 121.500 | 9,710,000 | 38.906 | 200,000 | 0.073 | ||
| 26/08/2025 | 0.071 | 121.300 | 29,260,000 | 39.030 | 6,000,000 | 0.083 | ||
| 25/08/2025 | 0.093 | 124.500 | 108,380,000 | 39.716 | ||||
| 22/08/2025 | 0.058 | 118.000 | 2,940,000 | 40.193 | ||||
| 21/08/2025 | 0.047 | 115.700 | 2,280,000 | 39.634 | 400,000 | 0.052 | ||
| 20/08/2025 | 0.058 | 117.500 | 91,790,000 | 40.765 | 310,000 | 0.054 | 89,530,000 | 0.058 |
| 19/08/2025 | 0.063 | 118.300 | 3,890,000 | 40.867 | 1,080,000 | 0.061 | 480,000 | 0.063 |
| 18/08/2025 | 0.066 | 118.600 | 10,320,000 | 41.267 | 3,330,000 | 0.070 | ||
| 15/08/2025 | 0.062 | 118.100 | 11,650,000 | 39.021 | 4,040,000 | 0.065 | ||
| 14/08/2025 | 0.084 | 121.800 | 11,170,000 | 39.454 | 6,940,000 | 0.092 | ||
| 13/08/2025 | 0.094 | 123.700 | 16,660,000 | 37.979 | 4,330,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
