16083 建行瑞銀七三購Ｂ (認購證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.093 | 9.560 | 875,000 | 1,590,000 | 2.270 | 180,000 | 0.087 | 695,000 | 0.090 |
| 07/09/2026 | 0.090 | 9.535 | 1,005,000 | 1,075,000 | 1.540 | 335,000 | 0.092 | 670,000 | 0.095 |
| 04/09/2026 | 0.114 | 9.760 | 1,770,000 | 740,000 | 1.060 | 1,235,000 | 0.107 | 440,000 | 0.111 |
| 03/09/2026 | 0.094 | 9.565 | 220,000 | 1,535,000 | 2.190 | 20,000 | 0.096 | 200,000 | 0.109 |
| 02/09/2026 | 0.097 | 9.670 | 1,240,000 | 1,355,000 | 1.940 | 140,000 | 0.090 | 1,100,000 | 0.089 |
| 01/09/2026 | 0.093 | 9.600 | 1,300,000 | 395,000 | 0.560 | 1,295,000 | 0.092 | 5,000 | 0.084 |
| 31/08/2026 | 0.082 | 9.500 | 3,920,000 | 1,685,000 | 2.410 | 1,125,000 | 0.075 | 2,605,000 | 0.077 |
| 28/08/2026 | 0.060 | 9.140 | 0 | 205,000 | 0.290 | ||||
| 27/08/2026 | 0.060 | 9.135 | 880,000 | 205,000 | 0.290 | 415,000 | 0.064 | 465,000 | 0.066 |
| 26/08/2026 | 0.068 | 9.215 | 900,000 | 155,000 | 0.220 | 450,000 | 0.070 | 450,000 | 0.071 |
| 25/08/2026 | 0.066 | 9.180 | 1,095,000 | 155,000 | 0.220 | 530,000 | 0.069 | 565,000 | 0.070 |
| 24/08/2026 | 0.066 | 9.175 | 1,940,000 | 120,000 | 0.170 | 970,000 | 0.067 | 970,000 | 0.068 |
| 21/08/2026 | 0.071 | 9.245 | 1,020,000 | 120,000 | 0.170 | 450,000 | 0.070 | 570,000 | 0.072 |
| 20/08/2026 | 0.068 | 9.200 | 360,000 | 0 | 0.000 | 180,000 | 0.062 | 180,000 | 0.063 |
| 19/08/2026 | 0.060 | 9.050 | 1,600,000 | 0 | 0.000 | 800,000 | 0.058 | 800,000 | 0.058 |
| 18/08/2026 | 0.056 | 8.960 | 1,240,000 | 0 | 0.000 | 620,000 | 0.055 | 620,000 | 0.052 |
| 17/08/2026 | 0.052 | 8.900 | 900,000 | 0 | 0.000 | 450,000 | 0.053 | 450,000 | 0.052 |
| 14/08/2026 | 0.047 | 8.740 | 10,000 | 0 | 0.000 | 5,000 | 0.049 | 5,000 | 0.051 |
| 13/08/2026 | 8.825 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 8.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
