16063 美團摩利五九購Ｈ (認購證)
按盤價 
0.071 -0.010 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.081 | 140.100 | 35,600,000 | 54.305 | 14,240,000 | 0.075 | 20,310,000 | 0.075 |
| 28/05/2025 | 0.055 | 131.400 | 800,000 | 53.855 | 400,000 | 0.056 | 400,000 | 0.057 |
| 27/05/2025 | 0.059 | 132.100 | 2,260,000 | 54.233 | 1,130,000 | 0.053 | 1,130,000 | 0.052 |
| 26/05/2025 | 0.056 | 129.400 | 1,260,000 | 55.637 | 630,000 | 0.059 | 630,000 | 0.059 |
| 23/05/2025 | 0.073 | 136.900 | 300,000 | 53.460 | 100,000 | 0.081 | 200,000 | 0.081 |
| 22/05/2025 | 0.078 | 136.000 | 240,000 | 55.953 | 120,000 | 0.083 | 120,000 | 0.081 |
| 21/05/2025 | 0.082 | 137.300 | 120,000 | 55.689 | 10,000 | 0.084 | 110,000 | 0.082 |
| 20/05/2025 | 0.083 | 136.400 | 80,000 | 55.925 | 40,000 | 0.080 | 40,000 | 0.080 |
| 19/05/2025 | 0.077 | 134.400 | 100,000 | 55.835 | 50,000 | 0.068 | 50,000 | 0.067 |
| 16/05/2025 | 0.069 | 131.400 | 0 | 55.554 | ||||
| 15/05/2025 | 0.078 | 135.400 | 160,000 | 54.254 | 80,000 | 0.085 | 80,000 | 0.085 |
| 14/05/2025 | 0.092 | 139.400 | 320,000 | 54.281 | 160,000 | 0.096 | 160,000 | 0.096 |
| 13/05/2025 | 0.089 | 137.400 | 60,000 | 55.305 | 30,000 | 0.092 | 30,000 | 0.092 |
| 12/05/2025 | 0.112 | 144.500 | 120,000 | 54.220 | 60,000 | 0.105 | 60,000 | 0.103 |
| 09/05/2025 | 0.101 | 141.000 | 180,000 | 54.277 | 90,000 | 0.104 | 90,000 | 0.104 |
| 08/05/2025 | 0.106 | 141.400 | 280,000 | 55.126 | 140,000 | 0.112 | 140,000 | 0.109 |
| 07/05/2025 | 139.000 | 0 | ||||||
| 06/05/2025 | 138.500 | 0 | ||||||
| 02/05/2025 | 132.500 | 0 | ||||||
| 30/04/2025 | 130.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
