日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 101.700 | 0 | 107.060 | ||||
27/08/2025 | 0.010 | 116.300 | 0 | 81.850 | ||||
26/08/2025 | 0.010 | 120.000 | 0 | 75.357 | ||||
25/08/2025 | 0.010 | 122.300 | 0 | 70.985 | ||||
22/08/2025 | 0.010 | 118.400 | 0 | 73.609 | ||||
21/08/2025 | 0.010 | 117.100 | 0 | 74.493 | ||||
20/08/2025 | 0.010 | 120.800 | 0 | 68.510 | ||||
19/08/2025 | 0.010 | 120.800 | 0 | 67.684 | ||||
18/08/2025 | 0.010 | 121.500 | 0 | 65.966 | ||||
15/08/2025 | 0.010 | 121.700 | 0 | 63.510 | ||||
14/08/2025 | 0.010 | 124.400 | 0 | 59.460 | ||||
13/08/2025 | 0.010 | 124.300 | 0 | 58.955 | ||||
12/08/2025 | 0.010 | 119.400 | 0 | 64.384 | ||||
11/08/2025 | 0.010 | 119.200 | 0 | 63.980 | ||||
08/08/2025 | 0.010 | 120.800 | 0 | 60.217 | ||||
07/08/2025 | 0.010 | 122.000 | 140,000 | 58.243 | ||||
06/08/2025 | 0.013 | 121.100 | 0 | 62.571 | ||||
05/08/2025 | 0.013 | 122.900 | 0 | 59.841 | ||||
04/08/2025 | 0.013 | 123.000 | 0 | 59.192 | ||||
01/08/2025 | 0.013 | 122.200 | 0 | 58.608 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 10:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |