16040 騰訊信證六六購Ｂ (認購證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.125 | 516.500 | 600,000 | 34.628 | 250,000 | 0.129 | 300,000 | 0.130 |
| 15/07/2025 | 0.124 | 517.500 | 800,000 | 34.172 | 600,000 | 0.117 | 200,000 | 0.115 |
| 14/07/2025 | 0.106 | 500.000 | 300,000 | 34.126 | 300,000 | 0.104 | ||
| 11/07/2025 | 0.104 | 496.600 | 400,000 | 34.319 | 200,000 | 0.107 | 200,000 | 0.111 |
| 10/07/2025 | 0.103 | 496.600 | 50,000 | 34.006 | 50,000 | 0.103 | ||
| 09/07/2025 | 0.103 | 497.600 | 400,000 | 33.702 | 300,000 | 0.103 | 100,000 | 0.105 |
| 08/07/2025 | 0.111 | 504.500 | 300,000 | 34.113 | 150,000 | 0.110 | 150,000 | 0.109 |
| 07/07/2025 | 0.109 | 502.000 | 250,000 | 34.192 | 150,000 | 0.106 | 100,000 | 0.109 |
| 04/07/2025 | 0.105 | 496.800 | 700,000 | 34.331 | 550,000 | 0.105 | ||
| 03/07/2025 | 0.107 | 501.000 | 2,100,000 | 33.734 | 1,000,000 | 0.105 | 750,000 | 0.106 |
| 02/07/2025 | 0.110 | 501.500 | 400,000 | 34.324 | 200,000 | 0.109 | 200,000 | 0.112 |
| 30/06/2025 | 0.115 | 503.000 | 1,800,000 | 35.073 | 250,000 | 0.115 | 1,100,000 | 0.115 |
| 27/06/2025 | 0.121 | 513.000 | 800,000 | 33.838 | 300,000 | 0.122 | 300,000 | 0.122 |
| 26/06/2025 | 0.122 | 513.000 | 112,000,000 | 34.038 | 54,800,000 | 0.121 | 56,850,000 | 0.121 |
| 25/06/2025 | 0.125 | 512.500 | 73,800,000 | 34.863 | 33,250,000 | 0.123 | 39,500,000 | 0.123 |
| 24/06/2025 | 0.121 | 509.500 | 50,000 | 34.570 | 50,000 | 0.120 | ||
| 23/06/2025 | 0.115 | 504.000 | 0 | 34.436 | ||||
| 20/06/2025 | 0.115 | 505.500 | 150,000 | 33.908 | 150,000 | 0.114 | ||
| 19/06/2025 | 0.112 | 498.000 | 1,200,000 | 35.002 | 600,000 | 0.113 | 600,000 | 0.114 |
| 18/06/2025 | 0.122 | 508.000 | 11,000,000 | 34.909 | 5,500,000 | 0.121 | 5,500,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
