15983 海油花旗五九購Ｂ (認購證)
按盤價 
0.067 +0.009 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.058 | 19.950 | 160,000 | 24.755 | 120,000 | 0.056 | 40,000 | 0.054 |
| 29/08/2025 | 0.045 | 19.510 | 80,000 | 27.128 | 80,000 | 0.045 | ||
| 28/08/2025 | 0.039 | 19.400 | 2,980,000 | 26.190 | 1,260,000 | 0.034 | 1,590,000 | 0.038 |
| 27/08/2025 | 0.019 | 18.640 | 200,000 | 27.449 | 100,000 | 0.026 | 100,000 | 0.026 |
| 26/08/2025 | 0.028 | 18.990 | 910,000 | 27.256 | 490,000 | 0.029 | 420,000 | 0.030 |
| 25/08/2025 | 0.025 | 18.830 | 1,560,000 | 27.672 | 780,000 | 0.025 | 780,000 | 0.025 |
| 22/08/2025 | 0.023 | 18.730 | 230,000 | 26.885 | 130,000 | 0.027 | 100,000 | 0.027 |
| 21/08/2025 | 0.027 | 18.760 | 840,000 | 28.186 | 420,000 | 0.025 | 420,000 | 0.026 |
| 20/08/2025 | 0.024 | 18.650 | 0 | 27.776 | ||||
| 19/08/2025 | 0.024 | 18.560 | 0 | 28.602 | ||||
| 18/08/2025 | 0.026 | 18.590 | 0 | 28.899 | ||||
| 15/08/2025 | 0.037 | 18.900 | 0 | 28.850 | ||||
| 14/08/2025 | 0.041 | 18.990 | 1,040,000 | 28.958 | 520,000 | 0.042 | 520,000 | 0.042 |
| 13/08/2025 | 0.040 | 19.010 | 1,000,000 | 27.954 | 1,000,000 | 0.038 | ||
| 12/08/2025 | 0.035 | 18.790 | 0 | 28.569 | ||||
| 11/08/2025 | 0.030 | 18.560 | 0 | 28.991 | ||||
| 08/08/2025 | 0.035 | 18.700 | 400,000 | 28.577 | 200,000 | 0.041 | 200,000 | 0.040 |
| 07/08/2025 | 0.040 | 18.800 | 0 | 29.078 | ||||
| 06/08/2025 | 0.040 | 18.760 | 0 | 29.347 | ||||
| 05/08/2025 | 0.040 | 18.650 | 50,000 | 30.462 | 50,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
