15983 海油花旗五九購Ｂ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.055 | 18.080 | 160,000 | 35.363 | ||||
| 29/05/2025 | 0.057 | 18.100 | 160,000 | 35.647 | 80,000 | 0.057 | 80,000 | 0.058 |
| 28/05/2025 | 0.055 | 18.020 | 140,000 | 35.592 | 70,000 | 0.055 | 70,000 | 0.054 |
| 27/05/2025 | 0.053 | 17.880 | 140,000 | 35.730 | 70,000 | 0.053 | 70,000 | 0.054 |
| 26/05/2025 | 0.054 | 17.880 | 600,000 | 35.892 | 300,000 | 0.057 | 300,000 | 0.056 |
| 23/05/2025 | 0.051 | 17.800 | 780,000 | 35.213 | 390,000 | 0.051 | 390,000 | 0.050 |
| 22/05/2025 | 0.050 | 17.700 | 720,000 | 35.591 | 360,000 | 0.053 | 360,000 | 0.053 |
| 21/05/2025 | 0.057 | 17.860 | 0 | 36.251 | ||||
| 20/05/2025 | 0.063 | 17.600 | 0 | 39.201 | ||||
| 19/05/2025 | 0.058 | 17.420 | 0 | 39.086 | ||||
| 16/05/2025 | 0.056 | 17.240 | 0 | 39.522 | ||||
| 15/05/2025 | 0.061 | 17.420 | 0 | 39.373 | ||||
| 14/05/2025 | 0.069 | 17.640 | 0 | 39.655 | ||||
| 13/05/2025 | 0.061 | 17.300 | 300,000 | 40.084 | 150,000 | 0.065 | 150,000 | 0.065 |
| 12/05/2025 | 0.064 | 17.380 | 200,000 | 40.143 | 200,000 | 0.058 | ||
| 09/05/2025 | 0.051 | 16.920 | 360,000 | 39.508 | 80,000 | 0.052 | 280,000 | 0.052 |
| 08/05/2025 | 0.048 | 16.700 | 0 | 40.137 | ||||
| 07/05/2025 | 0.050 | 16.720 | 0 | 40.493 | ||||
| 06/05/2025 | 0.055 | 16.580 | 0 | 43.015 | ||||
| 02/05/2025 | 0.061 | 16.780 | 0 | 42.642 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
