15983 海油花旗五九購Ｂ (認購證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.045 | 18.240 | 0 | 32.468 | ||||
| 16/07/2025 | 0.057 | 18.520 | 0 | 33.304 | ||||
| 15/07/2025 | 0.057 | 18.540 | 1,120,000 | 32.901 | 560,000 | 0.059 | 560,000 | 0.057 |
| 14/07/2025 | 0.060 | 18.640 | 1,010,000 | 32.521 | 630,000 | 0.058 | 380,000 | 0.057 |
| 11/07/2025 | 0.052 | 18.320 | 160,000 | 32.818 | 80,000 | 0.055 | 80,000 | 0.052 |
| 10/07/2025 | 0.056 | 18.340 | 580,000 | 33.731 | 290,000 | 0.053 | 290,000 | 0.053 |
| 09/07/2025 | 0.051 | 18.160 | 0 | 33.770 | ||||
| 08/07/2025 | 0.053 | 18.200 | 0 | 33.887 | ||||
| 07/07/2025 | 0.051 | 18.080 | 0 | 34.261 | ||||
| 04/07/2025 | 0.056 | 18.220 | 0 | 33.866 | ||||
| 03/07/2025 | 0.056 | 18.240 | 630,000 | 33.464 | 540,000 | 0.053 | 90,000 | 0.050 |
| 02/07/2025 | 0.045 | 17.880 | 0 | 33.222 | ||||
| 30/06/2025 | 0.043 | 17.720 | 0 | 33.669 | ||||
| 27/06/2025 | 0.050 | 17.920 | 120,000 | 33.597 | 120,000 | 0.050 | ||
| 26/06/2025 | 0.050 | 17.900 | 150,000 | 33.612 | 150,000 | 0.054 | ||
| 25/06/2025 | 0.051 | 17.960 | 150,000 | 33.182 | 150,000 | 0.051 | ||
| 24/06/2025 | 0.051 | 17.900 | 920,000 | 33.575 | 620,000 | 0.048 | 300,000 | 0.045 |
| 23/06/2025 | 0.058 | 18.100 | 1,360,000 | 33.666 | 330,000 | 0.059 | 950,000 | 0.059 |
| 20/06/2025 | 0.054 | 17.900 | 480,000 | 33.849 | 280,000 | 0.053 | 200,000 | 0.052 |
| 19/06/2025 | 0.055 | 18.020 | 3,420,000 | 32.847 | 1,750,000 | 0.055 | 1,670,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
