15983 海油花旗五九購Ｂ (認購證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.045 | 18.240 | 0 | 1,000,000 | 1.250 | ||||
| 16/07/2025 | 0.057 | 18.520 | 0 | 1,000,000 | 1.250 | ||||
| 15/07/2025 | 0.057 | 18.540 | 1,120,000 | 1,000,000 | 1.250 | 560,000 | 0.059 | 560,000 | 0.057 |
| 14/07/2025 | 0.060 | 18.640 | 1,010,000 | 1,000,000 | 1.250 | 630,000 | 0.058 | 380,000 | 0.057 |
| 11/07/2025 | 0.052 | 18.320 | 160,000 | 1,250,000 | 1.560 | 80,000 | 0.055 | 80,000 | 0.052 |
| 10/07/2025 | 0.056 | 18.340 | 580,000 | 1,250,000 | 1.560 | 290,000 | 0.053 | 290,000 | 0.053 |
| 09/07/2025 | 0.051 | 18.160 | 0 | 1,250,000 | 1.560 | ||||
| 08/07/2025 | 0.053 | 18.200 | 0 | 1,250,000 | 1.560 | ||||
| 07/07/2025 | 0.051 | 18.080 | 0 | 1,250,000 | 1.560 | ||||
| 04/07/2025 | 0.056 | 18.220 | 0 | 1,250,000 | 1.560 | ||||
| 03/07/2025 | 0.056 | 18.240 | 630,000 | 1,250,000 | 1.560 | 540,000 | 0.053 | 90,000 | 0.050 |
| 02/07/2025 | 0.045 | 17.880 | 0 | 1,700,000 | 2.130 | ||||
| 30/06/2025 | 0.043 | 17.720 | 0 | 1,700,000 | 2.130 | ||||
| 27/06/2025 | 0.050 | 17.920 | 120,000 | 1,700,000 | 2.130 | 120,000 | 0.050 | ||
| 26/06/2025 | 0.050 | 17.900 | 150,000 | 1,820,000 | 2.280 | 150,000 | 0.054 | ||
| 25/06/2025 | 0.051 | 17.960 | 150,000 | 1,970,000 | 2.460 | 150,000 | 0.051 | ||
| 24/06/2025 | 0.051 | 17.900 | 920,000 | 2,120,000 | 2.650 | 620,000 | 0.048 | 300,000 | 0.045 |
| 23/06/2025 | 0.058 | 18.100 | 1,360,000 | 2,440,000 | 3.050 | 330,000 | 0.059 | 950,000 | 0.059 |
| 20/06/2025 | 0.054 | 17.900 | 480,000 | 1,820,000 | 2.280 | 280,000 | 0.053 | 200,000 | 0.052 |
| 19/06/2025 | 0.055 | 18.020 | 3,420,000 | 1,900,000 | 2.380 | 1,750,000 | 0.055 | 1,670,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
