15968 恒科摩利五十購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.147 | 5,951.450 | 280,000 | 280,000 | 0.148 | |||
| 22/10/2025 | 0.146 | 5,923.090 | 40,000 | 41.497 | 40,000 | 0.131 | ||
| 21/10/2025 | 0.170 | 6,007.940 | 0 | 42.869 | ||||
| 20/10/2025 | 0.150 | 5,933.170 | 10,000 | 40.047 | 10,000 | 0.146 | ||
| 17/10/2025 | 0.123 | 5,760.380 | 0 | 52.670 | ||||
| 16/10/2025 | 0.183 | 6,003.560 | 0 | 55.765 | ||||
| 15/10/2025 | 0.191 | 6,075.270 | 10,000 | 38.727 | 10,000 | 0.184 | ||
| 14/10/2025 | 0.162 | 5,923.260 | 10,000 | 49.784 | 10,000 | 0.168 | ||
| 13/10/2025 | 0.212 | 6,145.510 | 20,000 | 40.626 | 20,000 | 0.212 | ||
| 10/10/2025 | 0.245 | 6,259.750 | 10,000 | 41.630 | 10,000 | 0.245 | ||
| 09/10/2025 | 0.310 | 6,471.340 | 0 | 55.353 | ||||
| 08/10/2025 | 0.325 | 6,514.190 | 0 | 59.301 | ||||
| 06/10/2025 | 0.335 | 6,550.300 | 0 | 57.392 | ||||
| 03/10/2025 | 0.340 | 6,622.850 | 10,000 | 10,000 | 0.340 | |||
| 02/10/2025 | 0.375 | 6,682.860 | 20,000 | 59.306 | 20,000 | 0.353 | ||
| 30/09/2025 | 0.305 | 6,465.660 | 10,000 | 40.065 | 10,000 | 0.285 | ||
| 29/09/2025 | 0.265 | 6,324.250 | 60,000 | 36.096 | 60,000 | 0.265 | ||
| 26/09/2025 | 0.232 | 6,195.110 | 0 | 35.284 | ||||
| 25/09/2025 | 0.285 | 6,379.190 | 10,000 | 40.418 | 10,000 | 0.285 | ||
| 24/09/2025 | 0.270 | 6,323.150 | 0 | 39.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
