15959 騰訊匯豐五九購Ｈ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.043 | 516.500 | 9,570,000 | 32.302 | 4,210,000 | 0.048 | 4,690,000 | 0.051 |
| 15/07/2025 | 0.046 | 517.500 | 10,410,000 | 32.479 | 4,560,000 | 0.034 | 5,480,000 | 0.041 |
| 14/07/2025 | 0.030 | 500.000 | 0 | 32.934 | ||||
| 11/07/2025 | 0.030 | 496.600 | 1,090,000 | 33.112 | 1,000,000 | 0.036 | ||
| 10/07/2025 | 0.029 | 496.600 | 0 | 32.641 | ||||
| 09/07/2025 | 0.030 | 497.600 | 4,810,000 | 32.472 | 670,000 | 0.030 | 3,900,000 | 0.031 |
| 08/07/2025 | 0.037 | 504.500 | 640,000 | 32.390 | 560,000 | 0.037 | ||
| 07/07/2025 | 0.035 | 502.000 | 820,000 | 32.328 | 820,000 | 0.035 | ||
| 04/07/2025 | 0.034 | 496.800 | 1,270,000 | 32.735 | 1,270,000 | 0.033 | ||
| 03/07/2025 | 0.034 | 501.000 | 2,800,000 | 31.583 | 2,520,000 | 0.034 | 80,000 | 0.032 |
| 02/07/2025 | 0.037 | 501.500 | 3,820,000 | 31.972 | 3,520,000 | 0.039 | ||
| 30/06/2025 | 0.044 | 503.000 | 2,010,000 | 32.734 | 1,470,000 | 0.045 | ||
| 27/06/2025 | 0.052 | 513.000 | 480,000 | 31.359 | 480,000 | 0.052 | ||
| 26/06/2025 | 0.055 | 513.000 | 20,000 | 31.713 | ||||
| 25/06/2025 | 0.055 | 512.500 | 0 | 31.666 | ||||
| 24/06/2025 | 0.053 | 509.500 | 620,000 | 31.854 | 250,000 | 0.053 | ||
| 23/06/2025 | 0.046 | 504.000 | 7,700,000 | 31.688 | 5,040,000 | 0.044 | 2,390,000 | 0.044 |
| 20/06/2025 | 0.050 | 505.500 | 2,960,000 | 31.605 | 190,000 | 0.048 | 2,430,000 | 0.049 |
| 19/06/2025 | 0.049 | 498.000 | 5,450,000 | 32.974 | 5,050,000 | 0.048 | ||
| 18/06/2025 | 0.059 | 508.000 | 2,170,000 | 32.255 | 1,580,000 | 0.058 | 340,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
