15951 阿里瑞銀五九購Ｈ (認購證)
按盤價 
0.028 -0.009 (-24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 118.100 | 64,790,000 | 46.084 | 1,890,000 | 0.033 | 58,110,000 | 0.033 |
| 28/05/2025 | 0.032 | 115.700 | 28,020,000 | 46.037 | 13,070,000 | 0.034 | 12,220,000 | 0.035 |
| 27/05/2025 | 0.037 | 118.000 | 49,800,000 | 45.567 | 26,740,000 | 0.035 | 20,620,000 | 0.035 |
| 26/05/2025 | 0.036 | 116.900 | 47,620,000 | 46.119 | 20,200,000 | 0.039 | 21,760,000 | 0.039 |
| 23/05/2025 | 0.039 | 118.800 | 717,820,000 | 44.899 | 334,770,000 | 0.044 | 377,470,000 | 0.044 |
| 22/05/2025 | 0.044 | 119.100 | 1,011,990,000 | 46.644 | 486,850,000 | 0.047 | 523,140,000 | 0.047 |
| 21/05/2025 | 0.054 | 123.100 | 1,012,580,000 | 46.056 | 498,470,000 | 0.056 | 511,960,000 | 0.056 |
| 20/05/2025 | 0.055 | 121.700 | 413,040,000 | 47.064 | 206,920,000 | 0.054 | 205,940,000 | 0.054 |
| 19/05/2025 | 0.052 | 119.200 | 2,387,810,000 | 48.590 | 1,190,800,000 | 0.052 | 1,196,910,000 | 0.052 |
| 16/05/2025 | 0.068 | 123.400 | 1,989,440,000 | 48.099 | 992,380,000 | 0.065 | 996,460,000 | 0.065 |
| 15/05/2025 | 0.092 | 128.900 | 540,000 | 49.299 | 470,000 | 0.094 | 70,000 | 0.099 |
| 14/05/2025 | 0.097 | 130.400 | 110,000 | 48.778 | 100,000 | 0.090 | 10,000 | 0.088 |
| 13/05/2025 | 0.084 | 126.100 | 810,000 | 49.832 | 700,000 | 0.086 | 110,000 | 0.084 |
| 12/05/2025 | 0.107 | 131.200 | 4,880,000 | 50.525 | 3,080,000 | 0.094 | 1,780,000 | 0.098 |
| 09/05/2025 | 0.080 | 123.600 | 1,190,000 | 50.834 | 490,000 | 0.081 | 700,000 | 0.080 |
| 08/05/2025 | 0.076 | 121.500 | 10,000 | 51.822 | 10,000 | 0.076 | ||
| 07/05/2025 | 0.078 | 121.300 | 2,210,000 | 52.593 | 540,000 | 0.088 | 1,670,000 | 0.085 |
| 06/05/2025 | 0.087 | 123.800 | 3,950,000 | 52.324 | 1,230,000 | 0.086 | 2,720,000 | 0.086 |
| 02/05/2025 | 0.083 | 122.000 | 0 | 52.443 | ||||
| 30/04/2025 | 0.069 | 117.500 | 20,000 | 52.502 | 10,000 | 0.068 | 10,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
