15951 阿里瑞銀五九購Ｈ (認購證)
按盤價 
0.028 -0.009 (-24.324%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 118.100 | 64,790,000 | 152,940,000 | 76.470 | 1,890,000 | 0.033 | 58,110,000 | 0.033 |
| 28/05/2025 | 0.032 | 115.700 | 28,020,000 | 96,720,000 | 48.360 | 13,070,000 | 0.034 | 12,220,000 | 0.035 |
| 27/05/2025 | 0.037 | 118.000 | 49,800,000 | 97,570,000 | 48.790 | 26,740,000 | 0.035 | 20,620,000 | 0.035 |
| 26/05/2025 | 0.036 | 116.900 | 47,620,000 | 103,690,000 | 51.840 | 20,200,000 | 0.039 | 21,760,000 | 0.039 |
| 23/05/2025 | 0.039 | 118.800 | 717,820,000 | 102,130,000 | 51.070 | 334,770,000 | 0.044 | 377,470,000 | 0.044 |
| 22/05/2025 | 0.044 | 119.100 | 1,011,990,000 | 59,430,000 | 29.720 | 486,850,000 | 0.047 | 523,140,000 | 0.047 |
| 21/05/2025 | 0.054 | 123.100 | 1,012,580,000 | 23,140,000 | 11.570 | 498,470,000 | 0.056 | 511,960,000 | 0.056 |
| 20/05/2025 | 0.055 | 121.700 | 413,040,000 | 9,650,000 | 4.830 | 206,920,000 | 0.054 | 205,940,000 | 0.054 |
| 19/05/2025 | 0.052 | 119.200 | 2,387,810,000 | 10,630,000 | 5.320 | 1,190,800,000 | 0.052 | 1,196,910,000 | 0.052 |
| 16/05/2025 | 0.068 | 123.400 | 1,989,440,000 | 4,520,000 | 2.260 | 992,380,000 | 0.065 | 996,460,000 | 0.065 |
| 15/05/2025 | 0.092 | 128.900 | 540,000 | 440,000 | 0.220 | 470,000 | 0.094 | 70,000 | 0.099 |
| 14/05/2025 | 0.097 | 130.400 | 110,000 | 840,000 | 0.420 | 100,000 | 0.090 | 10,000 | 0.088 |
| 13/05/2025 | 0.084 | 126.100 | 810,000 | 930,000 | 0.460 | 700,000 | 0.086 | 110,000 | 0.084 |
| 12/05/2025 | 0.107 | 131.200 | 4,880,000 | 1,520,000 | 0.760 | 3,080,000 | 0.094 | 1,780,000 | 0.098 |
| 09/05/2025 | 0.080 | 123.600 | 1,190,000 | 2,820,000 | 1.410 | 490,000 | 0.081 | 700,000 | 0.080 |
| 08/05/2025 | 0.076 | 121.500 | 10,000 | 2,610,000 | 1.310 | 10,000 | 0.076 | ||
| 07/05/2025 | 0.078 | 121.300 | 2,210,000 | 2,620,000 | 1.310 | 540,000 | 0.088 | 1,670,000 | 0.085 |
| 06/05/2025 | 0.087 | 123.800 | 3,950,000 | 1,490,000 | 0.740 | 1,230,000 | 0.086 | 2,720,000 | 0.086 |
| 02/05/2025 | 0.083 | 122.000 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.069 | 117.500 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
