15943 騰訊瑞銀五九購Ｆ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.114 | 498.200 | 8,500,000 | 35.610 | ||||
| 29/05/2025 | 0.140 | 510.500 | 45,830,000 | 35.197 | 22,390,000 | 0.132 | 22,140,000 | 0.131 |
| 28/05/2025 | 0.129 | 506.000 | 17,960,000 | 35.038 | 9,030,000 | 0.134 | 8,660,000 | 0.130 |
| 27/05/2025 | 0.144 | 512.000 | 16,280,000 | 34.662 | 3,750,000 | 0.146 | 12,280,000 | 0.144 |
| 26/05/2025 | 0.147 | 510.000 | 31,870,000 | 35.358 | 11,450,000 | 0.149 | 20,420,000 | 0.148 |
| 23/05/2025 | 0.165 | 518.000 | 23,820,000 | 34.613 | 11,870,000 | 0.165 | 11,950,000 | 0.163 |
| 22/05/2025 | 0.168 | 516.500 | 15,370,000 | 35.166 | 3,730,000 | 0.166 | 11,640,000 | 0.170 |
| 21/05/2025 | 0.184 | 520.500 | 2,400,000 | 35.462 | 1,200,000 | 0.189 | 1,200,000 | 0.190 |
| 20/05/2025 | 0.184 | 517.000 | 1,140,000 | 35.391 | 570,000 | 0.180 | 570,000 | 0.181 |
| 19/05/2025 | 0.180 | 514.000 | 12,880,000 | 35.690 | 6,440,000 | 0.172 | 6,440,000 | 0.173 |
| 16/05/2025 | 0.169 | 508.000 | 18,100,000 | 37.015 | 9,050,000 | 0.175 | 9,050,000 | 0.175 |
| 15/05/2025 | 0.188 | 515.500 | 6,440,000 | 35.461 | 3,220,000 | 0.188 | 3,220,000 | 0.191 |
| 14/05/2025 | 0.204 | 516.500 | 4,800,000 | 36.493 | 2,400,000 | 0.197 | 2,400,000 | 0.195 |
| 13/05/2025 | 0.172 | 501.500 | 0 | 37.403 | ||||
| 12/05/2025 | 0.208 | 513.000 | 500,000 | 37.524 | 250,000 | 0.186 | 250,000 | 0.179 |
| 09/05/2025 | 0.159 | 490.100 | 400,000 | 38.498 | 200,000 | 0.159 | 200,000 | 0.163 |
| 08/05/2025 | 0.170 | 493.500 | 800,000 | 38.581 | 400,000 | 0.174 | 400,000 | 0.171 |
| 07/05/2025 | 0.159 | 485.300 | 200,000 | 39.440 | 100,000 | 0.179 | 100,000 | 0.179 |
| 06/05/2025 | 0.168 | 490.900 | 2,900,000 | 38.677 | 1,450,000 | 0.158 | 1,450,000 | 0.159 |
| 02/05/2025 | 0.153 | 483.300 | 1,000,000 | 38.534 | 500,000 | 0.149 | 500,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
