15911 聯想法興六六購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.031 | 9.610 | 3,722,000 | 41.639 | 1,772,000 | 0.031 | 1,950,000 | 0.032 |
| 25/02/2026 | 0.032 | 9.580 | 208,000 | 42.461 | 4,000 | 0.032 | 204,000 | 0.031 |
| 24/02/2026 | 0.032 | 9.530 | 28,000 | 42.979 | 20,000 | 0.032 | 8,000 | 0.032 |
| 23/02/2026 | 0.029 | 9.370 | 4,508,000 | 43.349 | 2,400,000 | 0.031 | 2,108,000 | 0.030 |
| 20/02/2026 | 0.027 | 9.220 | 1,638,000 | 43.704 | 814,000 | 0.026 | 824,000 | 0.024 |
| 16/02/2026 | 0.027 | 9.300 | 8,000 | 41.882 | 4,000 | 0.026 | ||
| 13/02/2026 | 0.028 | 9.260 | 4,514,000 | 42.518 | 2,260,000 | 0.026 | 2,250,000 | 0.026 |
| 12/02/2026 | 0.023 | 9.000 | 7,168,000 | 42.726 | 3,024,000 | 0.024 | 3,854,000 | 0.024 |
| 11/02/2026 | 0.032 | 9.430 | 4,082,000 | 42.119 | 1,188,000 | 0.032 | 2,370,000 | 0.033 |
| 10/02/2026 | 0.031 | 9.350 | 5,290,000 | 42.524 | 3,488,000 | 0.031 | 1,028,000 | 0.031 |
| 09/02/2026 | 0.029 | 9.190 | 700,000 | 43.406 | 700,000 | 0.032 | ||
| 06/02/2026 | 0.030 | 9.250 | 94,000 | 42.671 | 94,000 | 0.030 | ||
| 05/02/2026 | 0.032 | 9.310 | 404,000 | 42.810 | 160,000 | 0.028 | 244,000 | 0.030 |
| 04/02/2026 | 0.027 | 8.980 | 40,000 | 44.212 | 40,000 | 0.027 | ||
| 03/02/2026 | 0.030 | 9.180 | 1,934,000 | 43.106 | 1,012,000 | 0.027 | 676,000 | 0.028 |
| 02/02/2026 | 0.029 | 9.040 | 3,794,000 | 44.250 | 1,858,000 | 0.027 | 1,936,000 | 0.027 |
| 30/01/2026 | 0.026 | 8.880 | 256,000 | 44.080 | 80,000 | 0.026 | 90,000 | 0.026 |
| 29/01/2026 | 0.029 | 9.050 | 8,000 | 43.477 | 8,000 | 0.029 | ||
| 28/01/2026 | 0.030 | 9.070 | 266,000 | 43.630 | 238,000 | 0.030 | 28,000 | 0.030 |
| 27/01/2026 | 0.027 | 8.880 | 730,000 | 44.199 | 50,000 | 0.026 | 630,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
