15911 聯想法興六六購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.097 | 9.040 | 12,000 | 51.760 | ||||
| 29/05/2025 | 0.114 | 9.450 | 0 | 51.763 | ||||
| 28/05/2025 | 0.104 | 9.160 | 1,336,000 | 52.264 | 668,000 | 0.105 | 668,000 | 0.107 |
| 27/05/2025 | 0.111 | 9.330 | 588,000 | 51.661 | 294,000 | 0.109 | 294,000 | 0.109 |
| 26/05/2025 | 0.111 | 9.290 | 2,384,000 | 52.058 | 1,182,000 | 0.113 | 1,192,000 | 0.114 |
| 23/05/2025 | 0.123 | 9.500 | 1,534,000 | 52.652 | 742,000 | 0.121 | 792,000 | 0.124 |
| 22/05/2025 | 0.126 | 9.570 | 5,226,000 | 52.495 | 2,488,000 | 0.134 | 2,618,000 | 0.134 |
| 21/05/2025 | 0.149 | 10.120 | 600,000 | 51.743 | 300,000 | 0.147 | 300,000 | 0.146 |
| 20/05/2025 | 0.148 | 10.000 | 500,000 | 51.135 | 250,000 | 0.148 | 250,000 | 0.146 |
| 19/05/2025 | 0.145 | 9.960 | 1,920,000 | 50.802 | 960,000 | 0.142 | 960,000 | 0.143 |
| 16/05/2025 | 0.137 | 9.770 | 680,000 | 50.873 | 340,000 | 0.137 | 340,000 | 0.139 |
| 15/05/2025 | 0.139 | 9.770 | 1,800,000 | 51.312 | 900,000 | 0.143 | 900,000 | 0.144 |
| 14/05/2025 | 0.153 | 10.040 | 600,000 | 51.457 | 300,000 | 0.153 | 300,000 | 0.158 |
| 13/05/2025 | 0.153 | 9.980 | 2,000 | 52.122 | 2,000 | 0.155 | ||
| 12/05/2025 | 0.163 | 10.180 | 640,000 | 52.033 | 340,000 | 0.145 | 300,000 | 0.145 |
| 09/05/2025 | 0.126 | 9.290 | 0 | 53.284 | ||||
| 08/05/2025 | 0.121 | 9.100 | 1,516,000 | 54.146 | 758,000 | 0.124 | 758,000 | 0.123 |
| 07/05/2025 | 0.126 | 9.160 | 0 | 54.711 | ||||
| 06/05/2025 | 0.132 | 9.260 | 1,270,000 | 54.857 | 614,000 | 0.132 | 656,000 | 0.132 |
| 02/05/2025 | 0.130 | 9.250 | 0 | 54.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
