15910 中鋁法興六三購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.084 | 4.570 | 0 | 61.418 | ||||
| 29/05/2025 | 0.093 | 4.730 | 0 | 60.439 | ||||
| 28/05/2025 | 0.093 | 4.700 | 0 | 61.077 | ||||
| 27/05/2025 | 0.089 | 4.610 | 180,000 | 61.428 | 90,000 | 0.091 | 90,000 | 0.091 |
| 26/05/2025 | 0.092 | 4.630 | 400,000 | 61.847 | 200,000 | 0.096 | 200,000 | 0.096 |
| 23/05/2025 | 0.095 | 4.670 | 0 | 61.526 | ||||
| 22/05/2025 | 0.095 | 4.610 | 0 | 62.928 | ||||
| 21/05/2025 | 0.103 | 4.760 | 100,000 | 61.678 | 50,000 | 0.106 | 50,000 | 0.095 |
| 20/05/2025 | 0.092 | 4.550 | 0 | 61.953 | ||||
| 19/05/2025 | 0.092 | 4.540 | 720,000 | 62.094 | 360,000 | 0.094 | 360,000 | 0.094 |
| 16/05/2025 | 0.086 | 4.440 | 0 | 62.197 | ||||
| 15/05/2025 | 0.094 | 4.540 | 0 | 62.327 | ||||
| 14/05/2025 | 0.097 | 4.600 | 240,000 | 61.700 | 120,000 | 0.094 | 120,000 | 0.089 |
| 13/05/2025 | 0.087 | 4.430 | 0 | 62.467 | ||||
| 12/05/2025 | 0.089 | 4.460 | 20,000 | 62.297 | 20,000 | 0.081 | ||
| 09/05/2025 | 0.075 | 4.200 | 50,000 | 63.429 | 50,000 | 0.074 | ||
| 08/05/2025 | 0.080 | 4.220 | 50,000 | 64.703 | 50,000 | 0.080 | ||
| 07/05/2025 | 0.082 | 4.250 | 770,000 | 64.568 | 680,000 | 0.083 | 90,000 | 0.089 |
| 06/05/2025 | 0.086 | 4.300 | 70,000 | 64.504 | 70,000 | 0.086 | ||
| 02/05/2025 | 0.081 | 4.180 | 0 | 65.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
