15910 中鋁法興六三購Ａ (認購證)
按盤價 
0.810 +0.160 (+24.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.650 | 9.190 | 30,000 | 60.873 | 30,000 | 0.700 | ||
| 27/10/2025 | 0.650 | 9.190 | 30,000 | 60.585 | 30,000 | 0.650 | ||
| 24/10/2025 | 0.620 | 9.100 | 0 | 51.937 | ||||
| 23/10/2025 | 0.560 | 8.770 | 80,000 | 51.873 | 40,000 | 0.520 | 40,000 | 0.500 |
| 22/10/2025 | 0.520 | 8.500 | 80,000 | 55.670 | 40,000 | 0.510 | 40,000 | 0.480 |
| 21/10/2025 | 0.490 | 8.310 | 0 | 56.814 | ||||
| 20/10/2025 | 0.490 | 8.310 | 0 | 56.569 | ||||
| 17/10/2025 | 0.475 | 8.200 | 160,000 | 57.389 | 80,000 | 0.488 | 80,000 | 0.500 |
| 16/10/2025 | 0.520 | 8.480 | 0 | 55.912 | ||||
| 15/10/2025 | 0.530 | 8.580 | 0 | 52.190 | ||||
| 14/10/2025 | 0.485 | 8.270 | 0 | 55.978 | ||||
| 13/10/2025 | 0.530 | 8.570 | 280,000 | 52.657 | 140,000 | 0.486 | 140,000 | 0.488 |
| 10/10/2025 | 0.540 | 8.530 | 0 | 59.410 | ||||
| 09/10/2025 | 0.590 | 8.850 | 440,000 | 56.622 | 220,000 | 0.550 | 220,000 | 0.531 |
| 08/10/2025 | 0.510 | 8.390 | 210,000 | 56.481 | 130,000 | 0.498 | 80,000 | 0.500 |
| 06/10/2025 | 0.500 | 8.350 | 0 | 54.857 | ||||
| 03/10/2025 | 0.500 | 8.340 | 50,000 | 54.911 | 50,000 | 0.500 | ||
| 02/10/2025 | 0.465 | 8.130 | 0 | 54.898 | ||||
| 30/09/2025 | 0.450 | 8.070 | 0 | 52.473 | ||||
| 29/09/2025 | 0.430 | 7.910 | 80,000 | 54.680 | 40,000 | 0.380 | 40,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
