15904 東海麥銀六五購Ａ (認購證)
按盤價 
0.425 +0.005 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.420 | 133.500 | 1,550,000 | 84.854 | 750,000 | 0.425 | 800,000 | 0.423 |
| 16/07/2025 | 0.435 | 134.900 | 1,150,000 | 86.008 | 450,000 | 0.437 | 700,000 | 0.435 |
| 15/07/2025 | 0.430 | 134.400 | 1,800,000 | 85.597 | 1,000,000 | 0.429 | 800,000 | 0.427 |
| 14/07/2025 | 0.425 | 133.600 | 1,000,000 | 85.579 | 400,000 | 0.429 | 600,000 | 0.428 |
| 11/07/2025 | 0.440 | 134.600 | 1,900,000 | 87.107 | 1,100,000 | 0.441 | 800,000 | 0.441 |
| 10/07/2025 | 0.430 | 133.700 | 400,000 | 86.043 | 200,000 | 0.430 | 200,000 | 0.430 |
| 09/07/2025 | 0.430 | 133.600 | 300,000 | 86.065 | 150,000 | 0.430 | 150,000 | 0.425 |
| 08/07/2025 | 0.425 | 132.700 | 300,000 | 86.373 | 300,000 | 0.430 | ||
| 07/07/2025 | 0.460 | 137.200 | 0 | 87.109 | ||||
| 04/07/2025 | 0.460 | 136.700 | 0 | 87.517 | ||||
| 03/07/2025 | 0.460 | 136.500 | 0 | 87.710 | ||||
| 02/07/2025 | 0.450 | 135.900 | 0 | 86.178 | ||||
| 30/06/2025 | 0.445 | 133.400 | 200,000 | 88.846 | 100,000 | 0.445 | 100,000 | 0.445 |
| 27/06/2025 | 0.445 | 133.400 | 0 | 88.411 | ||||
| 26/06/2025 | 0.445 | 133.100 | 500,000 | 88.768 | 400,000 | 0.450 | 100,000 | 0.450 |
| 25/06/2025 | 0.440 | 133.300 | 1,100,000 | 87.092 | 450,000 | 0.441 | 650,000 | 0.436 |
| 24/06/2025 | 0.460 | 135.300 | 900,000 | 88.363 | 400,000 | 0.463 | 500,000 | 0.462 |
| 23/06/2025 | 0.470 | 137.800 | 550,000 | 86.413 | 250,000 | 0.468 | 300,000 | 0.469 |
| 20/06/2025 | 0.435 | 133.400 | 500,000 | 85.016 | 250,000 | 0.437 | 250,000 | 0.436 |
| 19/06/2025 | 0.430 | 131.000 | 550,000 | 87.634 | 300,000 | 0.431 | 250,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
