日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.013 | 208.000 | 0 | 67.248 | ||||
16/07/2025 | 0.013 | 206.800 | 0 | 66.298 | ||||
15/07/2025 | 0.013 | 209.000 | 0 | 66.907 | ||||
14/07/2025 | 0.013 | 202.200 | 0 | 63.346 | ||||
11/07/2025 | 0.013 | 201.800 | 0 | 62.112 | ||||
10/07/2025 | 0.013 | 202.800 | 0 | 62.245 | ||||
09/07/2025 | 0.013 | 205.800 | 0 | 63.290 | ||||
08/07/2025 | 0.013 | 212.000 | 0 | 65.652 | ||||
07/07/2025 | 0.013 | 208.800 | 0 | 63.913 | ||||
04/07/2025 | 0.013 | 210.000 | 0 | 63.452 | ||||
03/07/2025 | 0.013 | 208.800 | 0 | 62.617 | ||||
02/07/2025 | 0.013 | 208.200 | 0 | 62.047 | ||||
30/06/2025 | 0.013 | 211.000 | 0 | 62.634 | ||||
27/06/2025 | 0.013 | 207.800 | 0 | 60.404 | ||||
26/06/2025 | 0.013 | 210.200 | 0 | 61.120 | ||||
25/06/2025 | 0.013 | 210.600 | 0 | 61.000 | ||||
24/06/2025 | 0.014 | 209.200 | 0 | 61.129 | ||||
23/06/2025 | 0.016 | 204.200 | 0 | 60.550 | ||||
20/06/2025 | 0.017 | 204.000 | 0 | 60.502 | ||||
19/06/2025 | 0.017 | 203.200 | 0 | 59.889 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |