15875 網易摩通五十沽Ａ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.030 | 192.700 | 0 | 59.697 | ||||
| 30/05/2025 | 0.030 | 190.700 | 500,000 | 58.080 | 500,000 | 0.030 | ||
| 29/05/2025 | 0.026 | 200.200 | 0 | 59.352 | ||||
| 28/05/2025 | 0.029 | 196.542 | 0 | 59.772 | ||||
| 27/05/2025 | 0.033 | 191.142 | 0 | 59.559 | ||||
| 26/05/2025 | 0.035 | 188.242 | 0 | 59.006 | ||||
| 23/05/2025 | 0.035 | 187.542 | 0 | 58.042 | ||||
| 22/05/2025 | 0.032 | 185.542 | 30,000 | 55.320 | 30,000 | 0.032 | ||
| 21/05/2025 | 0.032 | 189.442 | 0 | 56.987 | ||||
| 20/05/2025 | 0.033 | 187.942 | 0 | 57.423 | ||||
| 19/05/2025 | 0.033 | 185.142 | 0 | 55.896 | ||||
| 16/05/2025 | 0.032 | 188.942 | 40,000 | 56.745 | 40,000 | 0.028 | ||
| 15/05/2025 | 0.051 | 167.042 | 40,000 | 53.775 | 40,000 | 0.051 | ||
| 14/05/2025 | 0.058 | 165.042 | 0 | 55.170 | ||||
| 13/05/2025 | 0.061 | 162.842 | 0 | 54.759 | ||||
| 12/05/2025 | 0.059 | 167.842 | 0 | 56.928 | ||||
| 09/05/2025 | 0.066 | 162.642 | 0 | 55.821 | ||||
| 08/05/2025 | 0.063 | 164.842 | 0 | 55.926 | ||||
| 07/05/2025 | 0.063 | 165.042 | 0 | 55.881 | ||||
| 06/05/2025 | 0.059 | 167.442 | 0 | 55.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
