15853 比迪瑞銀五八購Ｆ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.034 | 123.400 | 3,150,000 | 47.860 | 3,100,000 | 0.027 | 50,000 | 0.035 |
| 14/07/2025 | 0.025 | 120.400 | 0 | 47.568 | ||||
| 11/07/2025 | 0.025 | 120.100 | 1,150,000 | 46.460 | 1,150,000 | 0.025 | ||
| 10/07/2025 | 0.024 | 119.500 | 5,300,000 | 46.287 | 550,000 | 0.020 | 4,650,000 | 0.020 |
| 09/07/2025 | 0.029 | 121.300 | 750,000 | 45.719 | 250,000 | 0.031 | 350,000 | 0.030 |
| 08/07/2025 | 0.037 | 122.700 | 900,000 | 46.506 | 350,000 | 0.034 | 400,000 | 0.033 |
| 07/07/2025 | 0.034 | 121.500 | 1,550,000 | 46.536 | 750,000 | 0.036 | 700,000 | 0.034 |
| 04/07/2025 | 0.036 | 121.500 | 3,250,000 | 45.973 | 2,100,000 | 0.036 | 1,150,000 | 0.038 |
| 03/07/2025 | 0.044 | 123.000 | 8,750,000 | 46.279 | 7,150,000 | 0.046 | 1,550,000 | 0.045 |
| 02/07/2025 | 0.044 | 122.300 | 21,850,000 | 46.772 | 1,050,000 | 0.049 | 20,100,000 | 0.047 |
| 30/06/2025 | 0.048 | 122.500 | 2,600,000 | 46.917 | 1,300,000 | 0.057 | 1,300,000 | 0.057 |
| 27/06/2025 | 0.056 | 124.200 | 5,550,000 | 45.823 | 2,700,000 | 0.055 | 2,700,000 | 0.055 |
| 26/06/2025 | 0.069 | 125.700 | 12,250,000 | 46.736 | 9,100,000 | 0.080 | 3,150,000 | 0.080 |
| 25/06/2025 | 0.090 | 129.900 | 5,100,000 | 45.275 | 2,600,000 | 0.105 | 2,500,000 | 0.105 |
| 24/06/2025 | 0.096 | 130.200 | 3,750,000 | 45.690 | 1,950,000 | 0.095 | 1,800,000 | 0.093 |
| 23/06/2025 | 0.072 | 126.100 | 3,500,000 | 45.827 | 1,750,000 | 0.072 | 1,750,000 | 0.072 |
| 20/06/2025 | 0.084 | 125.800 | 2,100,000 | 47.805 | 1,300,000 | 0.083 | 800,000 | 0.084 |
| 19/06/2025 | 0.084 | 124.500 | 850,000 | 49.166 | 400,000 | 0.091 | 400,000 | 0.090 |
| 18/06/2025 | 0.099 | 127.500 | 2,500,000 | 47.895 | 1,150,000 | 0.113 | 1,200,000 | 0.119 |
| 17/06/2025 | 0.120 | 129.000 | 7,400,000 | 49.407 | 3,850,000 | 0.125 | 2,500,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
