15853 比迪瑞銀五八購Ｆ (認購證)
按盤價 
0.157 -0.051 (-24.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.208 | 406.000 | 29,250,000 | 50.314 | 14,600,000 | 0.201 | 14,650,000 | 0.200 |
| 28/05/2025 | 0.210 | 407.000 | 18,200,000 | 49.842 | 8,900,000 | 0.216 | 9,300,000 | 0.217 |
| 27/05/2025 | 0.265 | 418.200 | 6,100,000 | 50.932 | 3,050,000 | 0.243 | 3,050,000 | 0.243 |
| 26/05/2025 | 0.305 | 425.200 | 0 | 51.975 | ||||
| 23/05/2025 | 0.485 | 465.200 | 0 | 49.068 | ||||
| 22/05/2025 | 0.450 | 456.200 | 0 | 50.355 | ||||
| 21/05/2025 | 0.485 | 462.600 | 0 | 50.098 | ||||
| 20/05/2025 | 0.395 | 444.600 | 0 | 49.306 | ||||
| 19/05/2025 | 0.360 | 433.800 | 0 | 50.969 | ||||
| 16/05/2025 | 0.375 | 434.200 | 0 | 51.617 | ||||
| 15/05/2025 | 0.315 | 420.400 | 0 | 51.644 | ||||
| 14/05/2025 | 0.280 | 414.600 | 1,500,000 | 50.161 | 800,000 | 0.246 | 700,000 | 0.242 |
| 13/05/2025 | 0.223 | 395.800 | 5,800,000 | 51.602 | 2,800,000 | 0.240 | 2,900,000 | 0.240 |
| 12/05/2025 | 0.295 | 415.600 | 600,000 | 50.919 | 300,000 | 0.232 | 300,000 | 0.215 |
| 09/05/2025 | 0.203 | 387.000 | 200,000 | 51.864 | 100,000 | 0.210 | 100,000 | 0.213 |
| 08/05/2025 | 0.211 | 385.800 | 0 | 53.177 | ||||
| 07/05/2025 | 0.219 | 384.400 | 0 | 54.568 | ||||
| 06/05/2025 | 0.221 | 384.800 | 750,000 | 54.313 | 350,000 | 0.219 | 350,000 | 0.214 |
| 02/05/2025 | 0.217 | 382.400 | 3,050,000 | 53.853 | 1,550,000 | 0.197 | 1,500,000 | 0.193 |
| 30/04/2025 | 0.187 | 370.200 | 10,500,000 | 54.499 | 5,350,000 | 0.183 | 5,150,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
