15830 恒指中銀五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 23,573.380 | 0 | 39.751 | ||||
| 28/05/2025 | 0.010 | 23,258.310 | 0 | 38.042 | ||||
| 27/05/2025 | 0.010 | 23,381.990 | 0 | 38.404 | ||||
| 26/05/2025 | 0.010 | 23,282.330 | 100,000 | 37.677 | ||||
| 23/05/2025 | 0.010 | 23,601.260 | 0 | 38.164 | ||||
| 22/05/2025 | 0.010 | 23,544.310 | 10,000 | 37.651 | ||||
| 21/05/2025 | 0.010 | 23,827.780 | 50,000 | 38.533 | ||||
| 20/05/2025 | 0.014 | 23,681.480 | 0 | 40.362 | ||||
| 19/05/2025 | 0.014 | 23,332.720 | 70,000 | 38.600 | ||||
| 16/05/2025 | 0.013 | 23,345.050 | 60,000 | 37.362 | 60,000 | 0.013 | ||
| 15/05/2025 | 0.014 | 23,453.160 | 0 | 38.084 | ||||
| 14/05/2025 | 0.014 | 23,640.650 | 20,000 | 38.587 | ||||
| 13/05/2025 | 0.016 | 23,108.270 | 2,580,000 | 37.089 | 2,170,000 | 0.015 | ||
| 12/05/2025 | 0.015 | 23,549.460 | 5,200,000 | 38.207 | 3,910,000 | 0.015 | ||
| 09/05/2025 | 0.023 | 22,867.740 | 10,000 | 37.838 | 10,000 | 0.023 | ||
| 08/05/2025 | 0.023 | 22,775.920 | 4,250,000 | 37.200 | 100,000 | 0.023 | 4,150,000 | 0.022 |
| 07/05/2025 | 0.023 | 22,691.880 | 400,000 | 36.605 | 200,000 | 0.021 | 200,000 | 0.020 |
| 06/05/2025 | 0.025 | 22,662.710 | 0 | 36.971 | ||||
| 02/05/2025 | 0.029 | 22,504.680 | 1,120,000 | 36.631 | 560,000 | 0.029 | 560,000 | 0.030 |
| 30/04/2025 | 0.038 | 22,119.410 | 0 | 36.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
