15816 恒指國君五十沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.014 | 24,139.570 | 100,000 | 29.429 | 100,000 | 0.014 | ||
| 10/07/2025 | 0.014 | 24,028.370 | 0 | 28.857 | ||||
| 09/07/2025 | 0.014 | 23,892.320 | 230,000 | 28.207 | 230,000 | 0.013 | ||
| 08/07/2025 | 0.017 | 24,148.070 | 0 | 30.410 | ||||
| 07/07/2025 | 0.017 | 23,887.830 | 0 | 29.250 | ||||
| 04/07/2025 | 0.017 | 23,916.060 | 0 | 28.972 | ||||
| 03/07/2025 | 0.017 | 24,069.940 | 0 | 29.444 | ||||
| 02/07/2025 | 0.017 | 24,221.410 | 0 | 29.887 | ||||
| 30/06/2025 | 0.018 | 24,072.280 | 0 | 29.515 | ||||
| 27/06/2025 | 0.018 | 24,284.150 | 0 | 29.937 | ||||
| 26/06/2025 | 0.018 | 24,325.400 | 0 | 29.971 | ||||
| 25/06/2025 | 0.018 | 24,474.670 | 0 | 30.381 | ||||
| 24/06/2025 | 0.020 | 24,177.070 | 0 | 29.962 | ||||
| 23/06/2025 | 0.023 | 23,689.130 | 0 | 29.069 | ||||
| 20/06/2025 | 0.025 | 23,530.480 | 0 | 28.758 | ||||
| 19/06/2025 | 0.028 | 23,237.740 | 0 | 28.437 | ||||
| 18/06/2025 | 0.022 | 23,710.690 | 0 | 28.240 | ||||
| 17/06/2025 | 0.022 | 23,980.300 | 0 | 29.164 | ||||
| 16/06/2025 | 0.022 | 24,060.990 | 2,000,000 | 29.345 | 1,490,000 | 0.023 | ||
| 13/06/2025 | 0.023 | 23,892.560 | 670,000 | 28.740 | 670,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
