15802 美團瑞銀五九購Ｆ (認購證)
按盤價 
0.055 -0.013 (-19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.068 | 140.100 | 7,395,000 | 57.400 | 3,585,000 | 0.061 | 3,535,000 | 0.058 |
| 28/05/2025 | 0.043 | 131.400 | 1,735,000 | 57.208 | 870,000 | 0.042 | 865,000 | 0.042 |
| 27/05/2025 | 0.045 | 132.100 | 7,600,000 | 56.835 | 3,765,000 | 0.040 | 3,490,000 | 0.041 |
| 26/05/2025 | 0.042 | 129.400 | 7,770,000 | 57.831 | 3,745,000 | 0.043 | 3,925,000 | 0.044 |
| 23/05/2025 | 0.059 | 136.900 | 3,505,000 | 55.953 | 1,715,000 | 0.067 | 1,700,000 | 0.068 |
| 22/05/2025 | 0.063 | 136.000 | 2,945,000 | 57.587 | 1,405,000 | 0.067 | 1,440,000 | 0.065 |
| 21/05/2025 | 0.070 | 137.300 | 2,660,000 | 58.050 | 1,210,000 | 0.070 | 1,325,000 | 0.069 |
| 20/05/2025 | 0.070 | 136.400 | 1,370,000 | 57.961 | 695,000 | 0.065 | 675,000 | 0.066 |
| 19/05/2025 | 0.065 | 134.400 | 8,595,000 | 58.137 | 4,080,000 | 0.060 | 4,215,000 | 0.059 |
| 16/05/2025 | 0.056 | 131.400 | 2,355,000 | 57.429 | 1,230,000 | 0.056 | 1,125,000 | 0.057 |
| 15/05/2025 | 0.066 | 135.400 | 3,805,000 | 56.511 | 1,925,000 | 0.072 | 1,880,000 | 0.072 |
| 14/05/2025 | 0.080 | 139.400 | 7,030,000 | 56.245 | 3,305,000 | 0.081 | 3,455,000 | 0.080 |
| 13/05/2025 | 0.077 | 137.400 | 8,555,000 | 57.039 | 4,195,000 | 0.080 | 3,930,000 | 0.079 |
| 12/05/2025 | 0.100 | 144.500 | 8,595,000 | 55.607 | 3,890,000 | 0.093 | 4,015,000 | 0.094 |
| 09/05/2025 | 0.091 | 141.000 | 12,540,000 | 56.104 | 6,160,000 | 0.090 | 6,020,000 | 0.090 |
| 08/05/2025 | 0.096 | 141.400 | 9,030,000 | 56.578 | 4,310,000 | 0.101 | 4,365,000 | 0.100 |
| 07/05/2025 | 0.090 | 139.000 | 10,045,000 | 57.168 | 4,970,000 | 0.100 | 5,075,000 | 0.099 |
| 06/05/2025 | 0.091 | 138.500 | 11,270,000 | 57.515 | 5,005,000 | 0.087 | 5,125,000 | 0.086 |
| 02/05/2025 | 0.071 | 132.500 | 650,000 | 57.116 | 300,000 | 0.070 | 300,000 | 0.069 |
| 30/04/2025 | 0.067 | 130.300 | 2,545,000 | 57.505 | 1,180,000 | 0.067 | 1,180,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
