15802 美團瑞銀五九購Ｆ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.900 | 0 | 65.905 | ||||
| 11/07/2025 | 0.010 | 120.000 | 25,000 | 65.114 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 65.919 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 64.822 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 61.556 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 64.029 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 60.964 | ||||
| 03/07/2025 | 0.010 | 122.800 | 100,000 | 58.745 | ||||
| 02/07/2025 | 0.012 | 126.000 | 1,200,000 | 57.417 | 1,075,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 125.300 | 450,000 | 58.067 | 225,000 | 0.014 | 120,000 | 0.015 |
| 27/06/2025 | 0.017 | 129.400 | 4,105,000 | 56.297 | 2,000,000 | 0.020 | 2,105,000 | 0.019 |
| 26/06/2025 | 0.020 | 130.000 | 0 | 57.308 | ||||
| 25/06/2025 | 0.023 | 131.800 | 4,680,000 | 57.066 | 2,390,000 | 0.022 | 2,290,000 | 0.021 |
| 24/06/2025 | 0.021 | 130.000 | 280,000 | 57.151 | 115,000 | 0.022 | 165,000 | 0.023 |
| 23/06/2025 | 0.023 | 131.400 | 2,010,000 | 56.680 | 2,010,000 | 0.024 | ||
| 20/06/2025 | 0.020 | 128.600 | 2,730,000 | 56.354 | 615,000 | 0.020 | 2,115,000 | 0.020 |
| 19/06/2025 | 0.020 | 128.300 | 950,000 | 56.269 | 660,000 | 0.022 | 290,000 | 0.022 |
| 18/06/2025 | 0.027 | 133.300 | 1,315,000 | 55.325 | 640,000 | 0.027 | 480,000 | 0.028 |
| 17/06/2025 | 0.036 | 138.100 | 4,280,000 | 54.660 | 2,320,000 | 0.039 | 1,840,000 | 0.039 |
| 16/06/2025 | 0.037 | 138.800 | 7,550,000 | 54.108 | 3,635,000 | 0.035 | 3,315,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
