15778 恒指摩通五十購Ｅ (認購證)
按盤價 
0.151 +0.023 (+17.969%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.128 | 25,130.030 | 1,250,000 | 25.217 | 990,000 | 0.127 | 260,000 | 0.125 |
| 21/07/2025 | 0.121 | 24,994.140 | 990,000 | 24.987 | 630,000 | 0.121 | 350,000 | 0.120 |
| 18/07/2025 | 0.115 | 24,825.660 | 3,040,000 | 25.101 | 1,920,000 | 0.110 | 960,000 | 0.109 |
| 17/07/2025 | 0.100 | 24,498.950 | 3,350,000 | 24.780 | 1,360,000 | 0.103 | 1,940,000 | 0.102 |
| 16/07/2025 | 0.102 | 24,517.760 | 2,200,000 | 24.955 | 780,000 | 0.112 | 620,000 | 0.107 |
| 15/07/2025 | 0.106 | 24,590.120 | 9,430,000 | 25.188 | 5,230,000 | 0.095 | 4,150,000 | 0.095 |
| 14/07/2025 | 0.091 | 24,203.320 | 2,360,000 | 25.238 | 1,100,000 | 0.090 | 1,260,000 | 0.089 |
| 11/07/2025 | 0.090 | 24,139.570 | 4,310,000 | 25.280 | 2,370,000 | 0.098 | 1,940,000 | 0.098 |
| 10/07/2025 | 0.083 | 24,028.370 | 4,710,000 | 24.533 | 3,180,000 | 0.080 | 1,520,000 | 0.077 |
| 09/07/2025 | 0.077 | 23,892.320 | 5,550,000 | 24.156 | 1,930,000 | 0.080 | 3,520,000 | 0.079 |
| 08/07/2025 | 0.089 | 24,148.070 | 3,920,000 | 24.801 | 2,390,000 | 0.086 | 1,500,000 | 0.083 |
| 07/07/2025 | 0.078 | 23,887.830 | 2,800,000 | 24.356 | 1,110,000 | 0.078 | 1,690,000 | 0.078 |
| 04/07/2025 | 0.082 | 23,916.060 | 3,210,000 | 24.763 | 1,130,000 | 0.085 | 1,610,000 | 0.079 |
| 03/07/2025 | 0.088 | 24,069.940 | 1,780,000 | 24.754 | 570,000 | 0.089 | 1,170,000 | 0.088 |
| 02/07/2025 | 0.095 | 24,221.410 | 3,500,000 | 24.957 | 2,620,000 | 0.098 | 880,000 | 0.094 |
| 30/06/2025 | 0.090 | 24,072.280 | 2,320,000 | 24.883 | 280,000 | 0.096 | 1,980,000 | 0.093 |
| 27/06/2025 | 0.100 | 24,284.150 | 3,550,000 | 25.033 | 1,350,000 | 0.107 | 2,140,000 | 0.104 |
| 26/06/2025 | 0.105 | 24,325.400 | 7,410,000 | 25.658 | 3,630,000 | 0.105 | 3,760,000 | 0.103 |
| 25/06/2025 | 0.111 | 24,474.670 | 3,490,000 | 25.592 | 2,430,000 | 0.107 | 940,000 | 0.108 |
| 24/06/2025 | 0.097 | 24,177.070 | 5,340,000 | 25.072 | 4,560,000 | 0.093 | 750,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
