15778 恒指摩通五十購Ｅ (認購證)
按盤價 
0.122 +0.021 (+20.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.101 | 25,441.350 | 30,000 | 30.934 | 30,000 | 0.100 | ||
| 13/10/2025 | 0.130 | 25,889.480 | 670,000 | 30.307 | 620,000 | 0.128 | 50,000 | 0.121 |
| 10/10/2025 | 0.159 | 26,290.320 | 60,000 | 28.988 | 20,000 | 0.173 | 40,000 | 0.166 |
| 09/10/2025 | 0.192 | 26,752.590 | 960,000 | 27.377 | 230,000 | 0.197 | 730,000 | 0.196 |
| 08/10/2025 | 0.199 | 26,829.460 | 40,000 | 28.136 | 20,000 | 0.192 | 20,000 | 0.187 |
| 06/10/2025 | 0.210 | 26,957.770 | 290,000 | 28.482 | 290,000 | 0.209 | ||
| 03/10/2025 | 0.224 | 27,140.920 | 40,000 | 26.980 | 20,000 | 0.228 | 20,000 | 0.222 |
| 02/10/2025 | 0.243 | 27,287.120 | 250,000 | 34.178 | 250,000 | 0.234 | ||
| 30/09/2025 | 0.207 | 26,855.560 | 810,000 | 29.293 | 430,000 | 0.199 | 380,000 | 0.187 |
| 29/09/2025 | 0.188 | 26,622.880 | 1,140,000 | 27.170 | 1,090,000 | 0.188 | 50,000 | 0.188 |
| 26/09/2025 | 0.151 | 26,128.200 | 640,000 | 24.231 | 100,000 | 0.161 | 540,000 | 0.158 |
| 25/09/2025 | 0.178 | 26,484.680 | 840,000 | 25.362 | 420,000 | 0.183 | 420,000 | 0.179 |
| 24/09/2025 | 0.185 | 26,518.650 | 710,000 | 27.834 | 670,000 | 0.171 | 40,000 | 0.171 |
| 23/09/2025 | 0.156 | 26,159.120 | 730,000 | 25.062 | 190,000 | 0.156 | 540,000 | 0.160 |
| 22/09/2025 | 0.171 | 26,344.140 | 1,560,000 | 26.112 | 600,000 | 0.171 | 960,000 | 0.171 |
| 19/09/2025 | 0.188 | 26,545.100 | 1,090,000 | 26.945 | 440,000 | 0.192 | 650,000 | 0.187 |
| 18/09/2025 | 0.190 | 26,544.850 | 2,020,000 | 27.625 | 930,000 | 0.200 | 1,090,000 | 0.206 |
| 17/09/2025 | 0.220 | 26,908.390 | 3,160,000 | 30.092 | 2,260,000 | 0.198 | 900,000 | 0.196 |
| 16/09/2025 | 0.181 | 26,438.510 | 2,710,000 | 26.274 | 2,270,000 | 0.189 | 440,000 | 0.185 |
| 15/09/2025 | 0.186 | 26,446.560 | 1,910,000 | 28.103 | 460,000 | 0.185 | 650,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
