15778 恒指摩通五十購Ｅ (認購證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.090 | 23,573.380 | 7,540,000 | 7,390,000 | 2.463 | 3,910,000 | 0.085 | 2,950,000 | 0.084 |
| 28/05/2025 | 0.079 | 23,258.310 | 5,200,000 | 8,350,000 | 2.783 | 1,610,000 | 0.080 | 2,370,000 | 0.080 |
| 27/05/2025 | 0.085 | 23,381.990 | 8,610,000 | 7,590,000 | 2.530 | 5,850,000 | 0.082 | 2,200,000 | 0.081 |
| 26/05/2025 | 0.081 | 23,282.330 | 10,110,000 | 11,240,000 | 3.747 | 2,600,000 | 0.083 | 7,510,000 | 0.085 |
| 23/05/2025 | 0.091 | 23,601.260 | 6,330,000 | 6,330,000 | 2.110 | 2,810,000 | 0.095 | 3,470,000 | 0.093 |
| 22/05/2025 | 0.092 | 23,544.310 | 4,180,000 | 5,670,000 | 1.890 | 1,100,000 | 0.098 | 2,910,000 | 0.095 |
| 21/05/2025 | 0.103 | 23,827.780 | 4,150,000 | 3,860,000 | 1.287 | 2,340,000 | 0.105 | 1,800,000 | 0.104 |
| 20/05/2025 | 0.099 | 23,681.480 | 4,190,000 | 4,400,000 | 1.467 | 3,120,000 | 0.097 | 770,000 | 0.094 |
| 19/05/2025 | 0.089 | 23,332.720 | 5,850,000 | 6,750,000 | 2.250 | 3,480,000 | 0.086 | 1,300,000 | 0.082 |
| 16/05/2025 | 0.091 | 23,345.050 | 6,120,000 | 8,930,000 | 2.977 | 3,300,000 | 0.090 | 1,800,000 | 0.089 |
| 15/05/2025 | 0.095 | 23,453.160 | 6,320,000 | 10,430,000 | 3.477 | 880,000 | 0.099 | 5,380,000 | 0.098 |
| 14/05/2025 | 0.103 | 23,640.650 | 14,900,000 | 5,930,000 | 1.977 | 14,690,000 | 0.096 | 190,000 | 0.094 |
| 13/05/2025 | 0.087 | 23,108.270 | 3,287,450,000 | 20,430,000 | 6.810 | 1,634,790,000 | 0.093 | 1,649,520,000 | 0.093 |
| 12/05/2025 | 0.106 | 23,549.460 | 3,291,700,000 | 5,700,000 | 1.900 | 1,645,740,000 | 0.094 | 1,643,860,000 | 0.094 |
| 09/05/2025 | 0.086 | 22,867.740 | 4,942,140,000 | 7,580,000 | 2.527 | 2,455,740,000 | 0.086 | 2,456,200,000 | 0.086 |
| 08/05/2025 | 0.084 | 22,775.920 | 1,165,840,000 | 7,120,000 | 2.373 | 583,020,000 | 0.084 | 582,700,000 | 0.084 |
| 07/05/2025 | 0.085 | 22,691.880 | 2,130,750,000 | 7,440,000 | 2.480 | 1,062,490,000 | 0.096 | 1,068,010,000 | 0.096 |
| 06/05/2025 | 0.085 | 22,662.710 | 1,152,810,000 | 1,920,000 | 0.640 | 577,090,000 | 0.082 | 575,720,000 | 0.081 |
| 02/05/2025 | 0.083 | 22,504.680 | 1,844,020,000 | 3,290,000 | 1.097 | 921,220,000 | 0.070 | 922,540,000 | 0.070 |
| 30/04/2025 | 0.072 | 22,119.410 | 5,063,490,000 | 1,970,000 | 0.657 | 2,513,100,000 | 0.068 | 2,513,990,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
