15778 恒指摩通五十購E (認購證)
即時 按盤價 升0.158 +0.007 (+4.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.15125,538.070790,0001,740,0000.580770,0000.14010,0000.136
22/07/20250.12825,130.0301,250,0002,500,0000.833990,0000.127260,0000.125
21/07/20250.12124,994.140990,0003,230,0001.077630,0000.121350,0000.120
18/07/20250.11524,825.6603,040,0003,510,0001.1701,920,0000.110960,0000.109
17/07/20250.10024,498.9503,350,0004,470,0001.4901,360,0000.1031,940,0000.102
16/07/20250.10224,517.7602,200,0003,890,0001.297780,0000.112620,0000.107
15/07/20250.10624,590.1209,430,0004,050,0001.3505,230,0000.0954,150,0000.095
14/07/20250.09124,203.3202,360,0005,130,0001.7101,100,0000.0901,260,0000.089
11/07/20250.09024,139.5704,310,0004,970,0001.6572,370,0000.0981,940,0000.098
10/07/20250.08324,028.3704,710,0005,400,0001.8003,180,0000.0801,520,0000.077
09/07/20250.07723,892.3205,550,0007,060,0002.3531,930,0000.0803,520,0000.079
08/07/20250.08924,148.0703,920,0005,470,0001.8232,390,0000.0861,500,0000.083
07/07/20250.07823,887.8302,800,0006,360,0002.1201,110,0000.0781,690,0000.078
04/07/20250.08223,916.0603,210,0005,780,0001.9271,130,0000.0851,610,0000.079
03/07/20250.08824,069.9401,780,0005,300,0001.767570,0000.0891,170,0000.088
02/07/20250.09524,221.4103,500,0004,700,0001.5672,620,0000.098880,0000.094
30/06/20250.09024,072.2802,320,0006,440,0002.147280,0000.0961,980,0000.093
27/06/20250.10024,284.1503,550,0004,740,0001.5801,350,0000.1072,140,0000.104
26/06/20250.10524,325.4007,410,0003,950,0001.3173,630,0000.1053,760,0000.103
25/06/20250.11124,474.6703,490,0003,820,0001.2732,430,0000.107940,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老