15759 友邦摩利六六購Ａ (認購證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.248 | 65.650 | 30,000 | 37.870 | ||||
| 29/05/2025 | 0.241 | 65.000 | 0 | 38.133 | ||||
| 28/05/2025 | 0.223 | 63.450 | 0 | 41.801 | ||||
| 27/05/2025 | 0.227 | 63.890 | 0 | 37.213 | ||||
| 26/05/2025 | 0.219 | 63.140 | 0 | 37.477 | ||||
| 23/05/2025 | 0.226 | 63.540 | 0 | 37.724 | ||||
| 22/05/2025 | 0.232 | 64.040 | 0 | 37.592 | ||||
| 21/05/2025 | 0.240 | 64.640 | 110,000 | 37.587 | 50,000 | 0.237 | 60,000 | 0.238 |
| 20/05/2025 | 65.540 | 0 | ||||||
| 19/05/2025 | 64.290 | 0 | ||||||
| 16/05/2025 | 64.690 | 0 | ||||||
| 15/05/2025 | 64.540 | 0 | ||||||
| 14/05/2025 | 63.990 | 0 | ||||||
| 13/05/2025 | 60.790 | 0 | ||||||
| 12/05/2025 | 61.890 | 0 | ||||||
| 09/05/2025 | 60.240 | 0 | ||||||
| 08/05/2025 | 59.840 | 0 | ||||||
| 07/05/2025 | 60.440 | 0 | ||||||
| 06/05/2025 | 58.690 | 0 | ||||||
| 02/05/2025 | 57.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
