日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.280 | 67.950 | 0 | 39.911 | ||||
15/07/2025 | 0.285 | 68.950 | 0 | 38.005 | ||||
14/07/2025 | 0.285 | 68.250 | 0 | 40.136 | ||||
11/07/2025 | 0.290 | 69.650 | 0 | 36.648 | ||||
10/07/2025 | 0.280 | 68.100 | 0 | 39.257 | ||||
09/07/2025 | 0.285 | 68.500 | 0 | 39.065 | ||||
08/07/2025 | 0.285 | 68.700 | 0 | 38.633 | ||||
07/07/2025 | 0.285 | 68.400 | 0 | 39.499 | ||||
04/07/2025 | 0.295 | 69.150 | 0 | 39.198 | ||||
03/07/2025 | 0.330 | 72.350 | 0 | 36.486 | ||||
02/07/2025 | 0.320 | 71.050 | 0 | 38.538 | ||||
30/06/2025 | 0.320 | 70.400 | 0 | 40.448 | ||||
27/06/2025 | 0.330 | 71.600 | 20,000 | 38.608 | 20,000 | 0.330 | ||
26/06/2025 | 0.325 | 71.000 | 0 | 39.398 | ||||
25/06/2025 | 0.325 | 71.600 | 0 | 37.392 | ||||
24/06/2025 | 0.315 | 70.850 | 0 | 37.532 | ||||
23/06/2025 | 0.275 | 68.450 | 0 | 36.303 | ||||
20/06/2025 | 0.265 | 67.850 | 0 | 35.809 | ||||
19/06/2025 | 0.265 | 66.750 | 0 | 38.976 | ||||
18/06/2025 | 0.290 | 68.100 | 0 | 40.286 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |