15744 遠能麥銀六一購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.285 | 6.120 | 600,000 | 105.592 | ||||
| 29/05/2025 | 0.290 | 6.190 | 140,000 | 104.609 | 60,000 | 0.295 | 80,000 | 0.293 |
| 28/05/2025 | 0.290 | 6.210 | 240,000 | 103.786 | 120,000 | 0.285 | 120,000 | 0.283 |
| 27/05/2025 | 0.275 | 6.040 | 80,000 | 104.165 | 40,000 | 0.275 | 40,000 | 0.275 |
| 26/05/2025 | 0.280 | 6.100 | 240,000 | 103.507 | 120,000 | 0.280 | 120,000 | 0.278 |
| 23/05/2025 | 0.280 | 6.050 | 80,000 | 104.379 | 40,000 | 0.283 | 40,000 | 0.283 |
| 22/05/2025 | 0.275 | 6.010 | 760,000 | 104.001 | 380,000 | 0.272 | 380,000 | 0.271 |
| 21/05/2025 | 0.285 | 6.160 | 1,180,000 | 102.006 | 590,000 | 0.285 | 590,000 | 0.286 |
| 20/05/2025 | 0.290 | 6.150 | 320,000 | 102.089 | 160,000 | 0.288 | 160,000 | 0.288 |
| 19/05/2025 | 0.300 | 6.180 | 420,000 | 103.649 | 220,000 | 0.298 | 200,000 | 0.298 |
| 16/05/2025 | 0.300 | 6.250 | 3,200,000 | 100.900 | 580,000 | 0.303 | 2,600,000 | 0.304 |
| 15/05/2025 | 0.305 | 6.240 | 600,000 | 102.309 | 320,000 | 0.309 | 280,000 | 0.307 |
| 14/05/2025 | 0.320 | 6.370 | 820,000 | 102.094 | 410,000 | 0.307 | 410,000 | 0.303 |
| 13/05/2025 | 0.290 | 6.060 | 800,000 | 103.340 | 400,000 | 0.292 | 400,000 | 0.292 |
| 12/05/2025 | 0.305 | 6.250 | 360,000 | 101.388 | 180,000 | 0.286 | 180,000 | 0.282 |
| 09/05/2025 | 0.280 | 5.990 | 480,000 | 101.926 | 260,000 | 0.277 | 220,000 | 0.271 |
| 08/05/2025 | 0.285 | 6.030 | 460,000 | 101.870 | 160,000 | 0.290 | 300,000 | 0.290 |
| 07/05/2025 | 0.310 | 6.170 | 320,000 | 104.084 | 160,000 | 0.321 | 160,000 | 0.321 |
| 06/05/2025 | 0.310 | 6.210 | 1,140,000 | 102.520 | 570,000 | 0.335 | 570,000 | 0.333 |
| 02/05/2025 | 0.280 | 5.950 | 280,000 | 101.571 | 140,000 | 0.281 | 140,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
