15735 協鑫華泰六一購Ａ (認購證)
按盤價 
0.167 +0.001 (+0.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.166 | 0.820 | 2,400,000 | 85.982 | 1,200,000 | 0.165 | 1,200,000 | 0.162 |
| 03/06/2025 | 0.156 | 0.810 | 3,011,000 | 84.019 | 1,480,000 | 0.159 | 1,531,000 | 0.158 |
| 02/06/2025 | 0.150 | 0.800 | 2,733,000 | 83.492 | 1,213,000 | 0.141 | 1,520,000 | 0.137 |
| 30/05/2025 | 0.163 | 0.820 | 2,700,000 | 83.917 | 1,300,000 | 0.167 | 1,400,000 | 0.165 |
| 29/05/2025 | 0.177 | 0.840 | 2,434,000 | 84.964 | 1,034,000 | 0.174 | 1,200,000 | 0.172 |
| 28/05/2025 | 0.176 | 0.830 | 44,000 | 86.524 | 44,000 | 0.175 | ||
| 27/05/2025 | 0.183 | 0.850 | 20,000 | 84.290 | 20,000 | 0.188 | ||
| 26/05/2025 | 0.196 | 0.870 | 100,000 | 84.722 | 100,000 | 0.196 | ||
| 23/05/2025 | 0.196 | 0.860 | 400,000 | 86.304 | 200,000 | 0.196 | 200,000 | 0.197 |
| 22/05/2025 | 0.189 | 0.860 | 70,000 | 83.470 | 70,000 | 0.196 | ||
| 21/05/2025 | 0.211 | 0.910 | 3,686,000 | 80.665 | 1,846,000 | 0.199 | 1,800,000 | 0.197 |
| 20/05/2025 | 0.186 | 0.840 | 3,133,000 | 84.891 | 1,500,000 | 0.169 | 1,333,000 | 0.167 |
| 19/05/2025 | 0.165 | 0.810 | 2,580,000 | 82.979 | 1,200,000 | 0.173 | 1,380,000 | 0.173 |
| 16/05/2025 | 0.183 | 0.830 | 200,000 | 85.118 | 100,000 | 0.184 | 100,000 | 0.183 |
| 15/05/2025 | 0.198 | 0.870 | 3,043,000 | 81.976 | 1,520,000 | 0.204 | 1,523,000 | 0.208 |
| 14/05/2025 | 0.208 | 0.900 | 2,458,000 | 79.002 | 1,190,000 | 0.198 | 1,258,000 | 0.197 |
| 13/05/2025 | 0.215 | 0.880 | 7,059,000 | 85.682 | 3,478,000 | 0.233 | 3,466,000 | 0.222 |
| 12/05/2025 | 0.197 | 0.850 | 6,385,000 | 85.345 | 3,076,000 | 0.176 | 3,184,000 | 0.177 |
| 09/05/2025 | 0.159 | 0.800 | 1,386,000 | 80.877 | 445,000 | 0.160 | 880,000 | 0.160 |
| 08/05/2025 | 0.171 | 0.800 | 5,419,000 | 85.367 | 2,641,000 | 0.162 | 2,763,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
