15735 協鑫華泰六一購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.143 | 1.090 | 0 | 1,647,000 | 4.118 | ||||
| 22/12/2025 | 0.143 | 1.100 | 261,000 | 1,647,000 | 4.118 | 30,000 | 0.138 | 31,000 | 0.150 |
| 19/12/2025 | 0.130 | 1.090 | 49,000 | 1,646,000 | 4.115 | 49,000 | 0.130 | ||
| 18/12/2025 | 0.127 | 1.090 | 0 | 1,695,000 | 4.238 | ||||
| 17/12/2025 | 0.123 | 1.090 | 0 | 1,695,000 | 4.238 | ||||
| 16/12/2025 | 0.116 | 1.060 | 0 | 1,695,000 | 4.238 | ||||
| 15/12/2025 | 0.128 | 1.070 | 0 | 1,695,000 | 4.238 | ||||
| 12/12/2025 | 0.120 | 1.070 | 0 | 1,695,000 | 4.238 | ||||
| 11/12/2025 | 0.119 | 1.050 | 502,000 | 1,695,000 | 4.238 | 502,000 | 0.154 | ||
| 10/12/2025 | 0.193 | 1.130 | 480,000 | 2,197,000 | 5.492 | 470,000 | 0.187 | ||
| 09/12/2025 | 0.240 | 1.180 | 887,000 | 2,667,000 | 6.667 | 4,000 | 0.223 | 883,000 | 0.239 |
| 08/12/2025 | 0.200 | 1.150 | 0 | 1,788,000 | 4.470 | ||||
| 05/12/2025 | 0.200 | 1.160 | 5,000 | 1,788,000 | 4.470 | 5,000 | 0.200 | ||
| 04/12/2025 | 0.210 | 1.150 | 0 | 1,793,000 | 4.482 | ||||
| 03/12/2025 | 0.213 | 1.160 | 0 | 1,793,000 | 4.482 | ||||
| 02/12/2025 | 0.213 | 1.150 | 0 | 1,793,000 | 4.482 | ||||
| 01/12/2025 | 0.228 | 1.170 | 0 | 1,793,000 | 4.482 | ||||
| 28/11/2025 | 0.228 | 1.160 | 0 | 1,793,000 | 4.482 | ||||
| 27/11/2025 | 0.228 | 1.160 | 0 | 1,793,000 | 4.482 | ||||
| 26/11/2025 | 0.228 | 1.150 | 33,000 | 1,793,000 | 4.482 | 33,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
