15728 騰訊信證六六購Ａ (認購證)
按盤價 
0.082 +0.020 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.062 | 499.000 | 430,000 | 31.036 | 70,000 | 0.068 | ||
| 14/04/2026 | 0.055 | 493.200 | 2,180,000 | 30.600 | 760,000 | 0.058 | 670,000 | 0.054 |
| 13/04/2026 | 0.053 | 490.000 | 5,645,000 | 31.174 | 1,220,000 | 0.052 | 2,110,000 | 0.057 |
| 10/04/2026 | 0.068 | 504.500 | 285,000 | 29.777 | 130,000 | 0.070 | ||
| 09/04/2026 | 0.076 | 508.500 | 1,315,000 | 31.311 | 5,000 | 0.078 | 1,135,000 | 0.082 |
| 08/04/2026 | 0.077 | 508.000 | 1,365,000 | 32.065 | 150,000 | 0.073 | 110,000 | 0.076 |
| 02/04/2026 | 0.055 | 489.200 | 1,525,000 | 30.512 | 40,000 | 0.054 | ||
| 01/04/2026 | 0.067 | 496.600 | 1,070,000 | 32.457 | 10,000 | 0.065 | 400,000 | 0.068 |
| 31/03/2026 | 0.056 | 484.000 | 515,000 | 33.493 | 20,000 | 0.055 | ||
| 30/03/2026 | 0.053 | 481.600 | 825,000 | 32.945 | 80,000 | 0.056 | ||
| 27/03/2026 | 0.067 | 493.400 | 630,000 | 33.328 | 630,000 | 0.068 | ||
| 26/03/2026 | 0.072 | 495.600 | 130,000 | 34.460 | 130,000 | 0.072 | ||
| 25/03/2026 | 0.082 | 505.500 | 110,000 | 33.510 | 110,000 | 0.096 | ||
| 24/03/2026 | 0.092 | 514.000 | 975,000 | 32.949 | 670,000 | 0.080 | 300,000 | 0.093 |
| 23/03/2026 | 0.075 | 498.400 | 1,145,000 | 33.732 | 455,000 | 0.076 | ||
| 20/03/2026 | 0.085 | 508.000 | 130,000 | 32.482 | 130,000 | 0.089 | ||
| 19/03/2026 | 0.091 | 513.000 | 590,000 | 31.654 | 590,000 | 0.096 | ||
| 18/03/2026 | 0.149 | 550.500 | 210,000 | 33.902 | 100,000 | 0.149 | 110,000 | 0.148 |
| 17/03/2026 | 0.156 | 550.000 | 0 | 38.073 | ||||
| 16/03/2026 | 0.169 | 558.500 | 10,000 | 37.860 | 10,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
