15728 騰訊信證六六購Ａ (認購證)
按盤價 
0.107 +0.008 (+8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.099 | 512.000 | 430,000 | 32.540 | 300,000 | 0.103 | ||
| 25/02/2026 | 0.113 | 522.500 | 50,000 | 32.510 | ||||
| 24/02/2026 | 0.111 | 520.000 | 1,160,000 | 32.918 | 1,100,000 | 0.108 | ||
| 23/02/2026 | 0.136 | 538.000 | 320,000 | 32.737 | ||||
| 20/02/2026 | 0.112 | 522.000 | 65,000 | 31.592 | 10,000 | 0.120 | ||
| 16/02/2026 | 0.131 | 533.000 | 0 | 32.761 | ||||
| 13/02/2026 | 0.128 | 532.000 | 115,000 | 31.614 | 100,000 | 0.123 | ||
| 12/02/2026 | 0.132 | 535.500 | 420,000 | 31.019 | 10,000 | 0.135 | ||
| 11/02/2026 | 0.152 | 548.000 | 0 | 31.592 | ||||
| 10/02/2026 | 0.157 | 551.000 | 110,000 | 31.714 | ||||
| 09/02/2026 | 0.172 | 560.000 | 350,000 | 32.081 | 70,000 | 0.171 | ||
| 06/02/2026 | 0.160 | 547.500 | 620,000 | 35.050 | 10,000 | 0.168 | ||
| 05/02/2026 | 0.178 | 558.500 | 610,000 | 35.581 | 320,000 | 0.179 | ||
| 04/02/2026 | 0.178 | 558.000 | 5,000 | 35.795 | ||||
| 03/02/2026 | 0.212 | 581.000 | 0 | 34.324 | ||||
| 02/02/2026 | 0.242 | 598.500 | 0 | 34.534 | ||||
| 30/01/2026 | 0.265 | 606.000 | 0 | 39.833 | ||||
| 29/01/2026 | 0.280 | 622.000 | 0 | 31.722 | ||||
| 28/01/2026 | 0.280 | 621.000 | 0 | 32.887 | ||||
| 27/01/2026 | 0.255 | 607.000 | 0 | 32.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
