15727 平安信證五十購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.570 | 51.850 | 60,000 | 34.691 | 60,000 | 0.587 | ||
| 15/07/2025 | 0.620 | 52.600 | 230,000 | 33.975 | 170,000 | 0.614 | 60,000 | 0.720 |
| 14/07/2025 | 0.700 | 53.050 | 0 | 39.460 | ||||
| 11/07/2025 | 0.700 | 52.850 | 285,000 | 40.506 | 235,000 | 0.612 | 50,000 | 0.708 |
| 10/07/2025 | 0.570 | 51.650 | 1,510,000 | 35.225 | 1,465,000 | 0.534 | 25,000 | 0.568 |
| 09/07/2025 | 0.440 | 49.500 | 1,660,000 | 36.312 | 10,000 | 0.425 | 1,650,000 | 0.476 |
| 08/07/2025 | 0.530 | 50.700 | 70,000 | 37.694 | 50,000 | 0.490 | ||
| 07/07/2025 | 0.455 | 49.700 | 50,000 | 36.317 | 50,000 | 0.455 | ||
| 04/07/2025 | 0.490 | 50.050 | 635,000 | 37.104 | 330,000 | 0.466 | 305,000 | 0.441 |
| 03/07/2025 | 0.500 | 50.100 | 265,000 | 37.621 | 215,000 | 0.490 | 50,000 | 0.500 |
| 02/07/2025 | 0.510 | 50.250 | 0 | 37.473 | ||||
| 30/06/2025 | 0.475 | 49.850 | 30,000 | 36.071 | 30,000 | 0.475 | ||
| 27/06/2025 | 0.530 | 50.400 | 20,000 | 37.562 | 20,000 | 0.530 | ||
| 26/06/2025 | 0.560 | 51.050 | 30,000 | 36.082 | 30,000 | 0.550 | ||
| 25/06/2025 | 0.610 | 51.450 | 2,330,000 | 38.256 | 1,215,000 | 0.523 | 1,015,000 | 0.505 |
| 24/06/2025 | 0.500 | 49.950 | 4,665,000 | 36.859 | 2,620,000 | 0.443 | 1,960,000 | 0.467 |
| 23/06/2025 | 0.370 | 47.500 | 1,705,000 | 37.849 | 500,000 | 0.335 | 1,205,000 | 0.354 |
| 20/06/2025 | 0.360 | 47.350 | 1,970,000 | 37.119 | 1,820,000 | 0.355 | 150,000 | 0.375 |
| 19/06/2025 | 0.295 | 46.000 | 1,195,000 | 37.127 | 125,000 | 0.324 | 1,070,000 | 0.309 |
| 18/06/2025 | 0.355 | 47.050 | 1,370,000 | 37.807 | 1,370,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
