15727 平安信證五十購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.340 | 46.150 | 650,000 | 37.834 | ||||
| 29/05/2025 | 0.375 | 46.400 | 2,530,000 | 39.770 | 1,000,000 | 0.360 | 1,530,000 | 0.357 |
| 28/05/2025 | 0.350 | 45.800 | 1,650,000 | 40.006 | 1,650,000 | 0.350 | ||
| 27/05/2025 | 0.370 | 46.200 | 500,000 | 39.486 | 500,000 | 0.370 | ||
| 26/05/2025 | 0.355 | 45.700 | 2,640,000 | 40.185 | 1,010,000 | 0.386 | 1,600,000 | 0.369 |
| 23/05/2025 | 0.365 | 45.850 | 1,500,000 | 39.987 | 500,000 | 0.380 | 1,000,000 | 0.370 |
| 22/05/2025 | 0.375 | 45.900 | 540,000 | 40.521 | 540,000 | 0.389 | ||
| 21/05/2025 | 0.405 | 46.600 | 0 | 39.926 | ||||
| 20/05/2025 | 0.405 | 46.400 | 600,000 | 39.352 | 500,000 | 0.405 | 100,000 | 0.375 |
| 19/05/2025 | 0.375 | 45.700 | 1,000,000 | 39.673 | 500,000 | 0.375 | 500,000 | 0.365 |
| 16/05/2025 | 0.395 | 46.100 | 500,000 | 39.223 | 500,000 | 0.395 | ||
| 15/05/2025 | 0.430 | 46.650 | 0 | 47.481 | ||||
| 14/05/2025 | 0.495 | 47.747 | 2,010,000 | 39.927 | 1,000,000 | 0.440 | 1,010,000 | 0.406 |
| 13/05/2025 | 0.400 | 45.747 | 1,000,000 | 40.776 | 500,000 | 0.400 | 500,000 | 0.395 |
| 12/05/2025 | 0.440 | 46.547 | 1,080,000 | 40.530 | 580,000 | 0.399 | 500,000 | 0.390 |
| 09/05/2025 | 0.365 | 44.747 | 100,000 | 41.367 | 100,000 | 0.365 | ||
| 08/05/2025 | 0.385 | 45.247 | 100,000 | 40.877 | 100,000 | 0.385 | ||
| 07/05/2025 | 0.380 | 44.847 | 3,040,000 | 41.974 | 1,490,000 | 0.418 | 1,550,000 | 0.416 |
| 06/05/2025 | 0.365 | 44.547 | 2,200,000 | 41.616 | 1,080,000 | 0.365 | 1,120,000 | 0.366 |
| 02/05/2025 | 44.897 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
