15727 平安信證五十購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.570 | 51.850 | 60,000 | 4,105,000 | 10.260 | 60,000 | 0.587 | ||
| 15/07/2025 | 0.620 | 52.600 | 230,000 | 4,165,000 | 10.410 | 170,000 | 0.614 | 60,000 | 0.720 |
| 14/07/2025 | 0.700 | 53.050 | 0 | 4,275,000 | 10.690 | ||||
| 11/07/2025 | 0.700 | 52.850 | 285,000 | 4,275,000 | 10.690 | 235,000 | 0.612 | 50,000 | 0.708 |
| 10/07/2025 | 0.570 | 51.650 | 1,510,000 | 4,460,000 | 11.150 | 1,465,000 | 0.534 | 25,000 | 0.568 |
| 09/07/2025 | 0.440 | 49.500 | 1,660,000 | 5,900,000 | 14.750 | 10,000 | 0.425 | 1,650,000 | 0.476 |
| 08/07/2025 | 0.530 | 50.700 | 70,000 | 4,260,000 | 10.650 | 50,000 | 0.490 | ||
| 07/07/2025 | 0.455 | 49.700 | 50,000 | 4,310,000 | 10.780 | 50,000 | 0.455 | ||
| 04/07/2025 | 0.490 | 50.050 | 635,000 | 4,260,000 | 10.650 | 330,000 | 0.466 | 305,000 | 0.441 |
| 03/07/2025 | 0.500 | 50.100 | 265,000 | 4,285,000 | 10.710 | 215,000 | 0.490 | 50,000 | 0.500 |
| 02/07/2025 | 0.510 | 50.250 | 0 | 4,450,000 | 11.130 | ||||
| 30/06/2025 | 0.475 | 49.850 | 30,000 | 4,450,000 | 11.130 | 30,000 | 0.475 | ||
| 27/06/2025 | 0.530 | 50.400 | 20,000 | 4,480,000 | 11.200 | 20,000 | 0.530 | ||
| 26/06/2025 | 0.560 | 51.050 | 30,000 | 4,460,000 | 11.150 | 30,000 | 0.550 | ||
| 25/06/2025 | 0.610 | 51.450 | 2,330,000 | 4,490,000 | 11.230 | 1,215,000 | 0.523 | 1,015,000 | 0.505 |
| 24/06/2025 | 0.500 | 49.950 | 4,665,000 | 4,690,000 | 11.730 | 2,620,000 | 0.443 | 1,960,000 | 0.467 |
| 23/06/2025 | 0.370 | 47.500 | 1,705,000 | 5,350,000 | 13.380 | 500,000 | 0.335 | 1,205,000 | 0.354 |
| 20/06/2025 | 0.360 | 47.350 | 1,970,000 | 4,645,000 | 11.610 | 1,820,000 | 0.355 | 150,000 | 0.375 |
| 19/06/2025 | 0.295 | 46.000 | 1,195,000 | 6,315,000 | 15.790 | 125,000 | 0.324 | 1,070,000 | 0.309 |
| 18/06/2025 | 0.355 | 47.050 | 1,370,000 | 5,370,000 | 13.430 | 1,370,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
