15726 吉利信證五十購Ｂ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.390 | 19.020 | 0 | 41.762 | ||||
| 16/07/2025 | 0.350 | 18.260 | 10,000 | 50.085 | 10,000 | 0.365 | ||
| 15/07/2025 | 0.330 | 18.240 | 0 | 43.328 | ||||
| 14/07/2025 | 0.320 | 17.980 | 0 | 46.802 | ||||
| 11/07/2025 | 0.295 | 17.580 | 0 | 47.788 | ||||
| 10/07/2025 | 0.295 | 17.600 | 10,000 | 47.078 | 10,000 | 0.265 | ||
| 09/07/2025 | 0.250 | 17.000 | 0 | 46.209 | ||||
| 08/07/2025 | 0.223 | 16.540 | 0 | 47.317 | ||||
| 07/07/2025 | 0.212 | 16.340 | 400,000 | 47.647 | 200,000 | 0.211 | 200,000 | 0.214 |
| 04/07/2025 | 16.260 | 0 | ||||||
| 03/07/2025 | 16.460 | 0 | ||||||
| 02/07/2025 | 16.320 | 0 | ||||||
| 30/06/2025 | 15.960 | 0 | ||||||
| 27/06/2025 | 15.980 | 0 | ||||||
| 26/06/2025 | 15.980 | 0 | ||||||
| 25/06/2025 | 16.800 | 0 | ||||||
| 24/06/2025 | 17.000 | 0 | ||||||
| 23/06/2025 | 16.480 | 0 | ||||||
| 20/06/2025 | 16.180 | 0 | ||||||
| 19/06/2025 | 15.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
