15723 中壽信證五乙購Ａ (認購證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.215 | 16.740 | 100,000 | 42.807 | 100,000 | 0.208 | ||
| 04/06/2025 | 0.197 | 16.380 | 250,000 | 43.215 | 200,000 | 0.196 | ||
| 03/06/2025 | 0.182 | 16.080 | 50,000 | 43.550 | 50,000 | 0.182 | ||
| 02/06/2025 | 0.170 | 15.860 | 630,000 | 43.329 | 630,000 | 0.156 | ||
| 30/05/2025 | 0.175 | 15.980 | 220,000 | 42.758 | 220,000 | 0.176 | ||
| 29/05/2025 | 0.191 | 16.160 | 1,180,000 | 44.036 | 1,180,000 | 0.189 | ||
| 28/05/2025 | 0.188 | 16.040 | 1,400,000 | 44.660 | 110,000 | 0.186 | 1,290,000 | 0.184 |
| 27/05/2025 | 0.197 | 16.100 | 520,000 | 45.241 | 250,000 | 0.196 | 100,000 | 0.191 |
| 26/05/2025 | 0.178 | 15.700 | 150,000 | 45.581 | 150,000 | 0.182 | ||
| 23/05/2025 | 0.181 | 15.760 | 170,000 | 45.237 | 170,000 | 0.182 | ||
| 22/05/2025 | 0.173 | 15.520 | 470,000 | 46.043 | 20,000 | 0.176 | 450,000 | 0.176 |
| 21/05/2025 | 0.179 | 15.700 | 410,000 | 45.258 | 160,000 | 0.188 | 200,000 | 0.186 |
| 20/05/2025 | 0.185 | 15.720 | 1,630,000 | 44.643 | 600,000 | 0.185 | 1,030,000 | 0.188 |
| 19/05/2025 | 0.178 | 15.580 | 30,000 | 44.599 | 30,000 | 0.178 | ||
| 16/05/2025 | 0.187 | 15.700 | 50,000 | 44.851 | 50,000 | 0.181 | ||
| 15/05/2025 | 0.200 | 15.960 | 490,000 | 44.535 | 240,000 | 0.210 | 100,000 | 0.212 |
| 14/05/2025 | 0.216 | 16.260 | 7,220,000 | 44.272 | 3,800,000 | 0.213 | 3,370,000 | 0.211 |
| 13/05/2025 | 0.172 | 15.260 | 220,000 | 46.150 | 220,000 | 0.178 | ||
| 12/05/2025 | 0.190 | 15.640 | 480,000 | 45.715 | 380,000 | 0.191 | ||
| 09/05/2025 | 0.160 | 14.900 | 530,000 | 46.930 | 210,000 | 0.159 | 320,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
