15694 瑞聲信證五十購Ｂ (認購證)
按盤價 
0.074 -0.006 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.080 | 41.650 | 7,545,000 | 59.664 | 1,500,000 | 0.078 | 1,545,000 | 0.077 |
| 16/07/2025 | 0.082 | 41.600 | 3,887,500 | 60.773 | 710,000 | 0.080 | 1,677,500 | 0.088 |
| 15/07/2025 | 0.082 | 41.750 | 5,152,500 | 59.732 | 3,612,500 | 0.078 | 1,082,500 | 0.080 |
| 14/07/2025 | 0.064 | 39.300 | 6,145,000 | 61.595 | 760,000 | 0.060 | 2,355,000 | 0.062 |
| 11/07/2025 | 0.071 | 40.000 | 2,535,000 | 61.378 | 1,107,500 | 0.076 | 1,427,500 | 0.074 |
| 10/07/2025 | 0.079 | 41.050 | 7,005,000 | 60.303 | 2,837,500 | 0.066 | 4,167,500 | 0.076 |
| 09/07/2025 | 0.068 | 39.750 | 57,500 | 60.309 | 57,500 | 0.071 | ||
| 08/07/2025 | 0.072 | 40.400 | 195,000 | 59.189 | 182,500 | 0.073 | 12,500 | 0.074 |
| 07/07/2025 | 0.064 | 39.200 | 60,000 | 60.177 | 60,000 | 0.059 | ||
| 04/07/2025 | 0.067 | 39.400 | 4,735,000 | 60.165 | 1,565,000 | 0.067 | 870,000 | 0.073 |
| 03/07/2025 | 0.086 | 41.250 | 3,907,500 | 61.297 | 1,607,500 | 0.083 | 2,252,500 | 0.081 |
| 02/07/2025 | 0.074 | 39.900 | 70,000 | 61.194 | 70,000 | 0.074 | ||
| 30/06/2025 | 0.083 | 40.700 | 27,500 | 61.644 | 27,500 | 0.086 | ||
| 27/06/2025 | 0.084 | 40.800 | 50,000 | 60.911 | 35,000 | 0.084 | ||
| 26/06/2025 | 0.081 | 40.300 | 10,000 | 61.513 | 10,000 | 0.081 | ||
| 25/06/2025 | 0.088 | 41.100 | 752,500 | 61.032 | 265,000 | 0.087 | 487,500 | 0.090 |
| 24/06/2025 | 0.086 | 40.750 | 180,000 | 61.450 | 180,000 | 0.086 | ||
| 23/06/2025 | 0.075 | 39.550 | 130,000 | 61.109 | 130,000 | 0.072 | ||
| 20/06/2025 | 0.071 | 38.900 | 42,500 | 61.233 | 27,500 | 0.071 | 10,000 | 0.076 |
| 19/06/2025 | 0.075 | 39.000 | 230,000 | 62.725 | 200,000 | 0.077 | 30,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
