15693 騰訊信證五十購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.067 | 516.500 | 580,000 | 36.656 | 390,000 | 0.070 | 190,000 | 0.075 |
| 15/07/2025 | 0.068 | 517.500 | 2,780,000 | 36.445 | 2,280,000 | 0.054 | 500,000 | 0.065 |
| 14/07/2025 | 0.040 | 500.000 | 2,020,000 | 34.976 | 1,930,000 | 0.039 | ||
| 11/07/2025 | 0.043 | 496.600 | 0 | 35.827 | ||||
| 10/07/2025 | 0.043 | 496.600 | 0 | 35.660 | ||||
| 09/07/2025 | 0.045 | 497.600 | 0 | 35.694 | ||||
| 08/07/2025 | 0.050 | 504.500 | 70,000 | 35.090 | 70,000 | 0.049 | ||
| 07/07/2025 | 0.048 | 502.000 | 180,000 | 35.082 | 20,000 | 0.048 | 90,000 | 0.047 |
| 04/07/2025 | 0.045 | 496.800 | 440,000 | 35.113 | 300,000 | 0.047 | ||
| 03/07/2025 | 0.049 | 501.000 | 1,200,000 | 34.859 | 1,200,000 | 0.046 | ||
| 02/07/2025 | 0.052 | 501.500 | 650,000 | 35.153 | 140,000 | 0.054 | 410,000 | 0.053 |
| 30/06/2025 | 0.060 | 503.000 | 4,100,000 | 35.908 | 1,000,000 | 0.060 | 2,100,000 | 0.060 |
| 27/06/2025 | 0.070 | 513.000 | 255,360,000 | 34.904 | 127,530,000 | 0.068 | 127,650,000 | 0.068 |
| 26/06/2025 | 0.070 | 513.000 | 324,480,000 | 34.760 | 161,750,000 | 0.068 | 161,620,000 | 0.068 |
| 25/06/2025 | 0.072 | 512.500 | 466,230,000 | 35.017 | 232,410,000 | 0.070 | 232,550,000 | 0.070 |
| 24/06/2025 | 0.070 | 509.500 | 344,290,000 | 35.207 | 172,820,000 | 0.069 | 170,470,000 | 0.069 |
| 23/06/2025 | 0.062 | 504.000 | 182,330,000 | 34.987 | 90,390,000 | 0.061 | 91,910,000 | 0.061 |
| 20/06/2025 | 0.067 | 505.500 | 221,960,000 | 35.035 | 111,130,000 | 0.064 | 110,730,000 | 0.064 |
| 19/06/2025 | 0.063 | 498.000 | 224,440,000 | 35.828 | 111,470,000 | 0.068 | 112,370,000 | 0.068 |
| 18/06/2025 | 0.076 | 508.000 | 277,570,000 | 35.554 | 138,210,000 | 0.074 | 138,760,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
