15692 國信信證六九購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.033 | 5.690 | 400,000 | 39.485 | 200,000 | 0.033 | 200,000 | 0.033 |
| 16/07/2025 | 0.033 | 5.700 | 0 | 39.322 | ||||
| 15/07/2025 | 0.033 | 5.690 | 0 | 39.466 | ||||
| 14/07/2025 | 0.031 | 5.610 | 310,000 | 39.633 | 150,000 | 0.030 | 160,000 | 0.029 |
| 11/07/2025 | 0.030 | 5.550 | 0 | 39.821 | ||||
| 10/07/2025 | 0.030 | 5.520 | 0 | 40.125 | ||||
| 09/07/2025 | 0.030 | 5.500 | 10,000 | 40.312 | 10,000 | 0.031 | ||
| 08/07/2025 | 0.028 | 5.500 | 0 | 39.602 | ||||
| 07/07/2025 | 0.028 | 5.530 | 1,140,000 | 39.210 | 570,000 | 0.029 | 570,000 | 0.029 |
| 04/07/2025 | 0.032 | 5.550 | 0 | 40.341 | ||||
| 03/07/2025 | 0.032 | 5.590 | 0 | 39.827 | ||||
| 02/07/2025 | 0.034 | 5.580 | 300,000 | 40.611 | 150,000 | 0.034 | 150,000 | 0.034 |
| 30/06/2025 | 0.033 | 5.580 | 0 | 40.140 | ||||
| 27/06/2025 | 0.033 | 5.600 | 0 | 39.770 | ||||
| 26/06/2025 | 0.034 | 5.630 | 0 | 39.726 | ||||
| 25/06/2025 | 0.034 | 5.620 | 0 | 39.798 | ||||
| 24/06/2025 | 0.034 | 5.650 | 0 | 39.386 | ||||
| 23/06/2025 | 0.033 | 5.600 | 200,000 | 39.572 | 100,000 | 0.032 | 100,000 | 0.032 |
| 20/06/2025 | 0.033 | 5.600 | 0 | 39.440 | ||||
| 19/06/2025 | 0.033 | 5.590 | 2,000,000 | 39.511 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
